CNSX Trading Daily Market Summary May 04 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bestar Inc. BES 10 0.060 0.050 0.060 -0.090 0.350 0.050 Biosign Technologies Inc. BIO 1255 0.800 0.710 0.790 -0.020 0.900 0.080 Burnstone Ventures Inc. BVE 10 0.055 0.055 0.055 +0.005 0.140 0.045 Beatrix Ventures Inc. BXV 40 0.035 0.035 0.035 0.000 0.050 0.035 Cougar Minerals Corp. COU 200 0.080 0.080 0.080 0.000 0.190 0.040 Cayenne Gold Mines Ltd. CYN 30 0.030 0.030 0.030 -0.030 0.380 0.030 Ecosse Energy Corp. ECS 520 0.220 0.205 0.220 +0.025 0.330 0.105 Freeport Capital Inc. FAS 135 0.180 0.170 0.180 0.000 0.350 0.050 Cuervo Resources Inc. FE 100 0.325 0.325 0.325 -0.005 0.630 0.280 Great Bear Resources Ltd. GBR 2710 0.580 0.500 0.500 -0.090 0.750 0.020 Hilltown Resources Inc. HLT 850 0.060 0.040 0.040 -0.020 0.130 0.040 Cancor Mines Inc. KCR 1150 0.120 0.100 0.120 -0.050 0.170 0.010 Mahdia Gold Corp. MGD 400 0.200 0.180 0.200 0.000 0.260 0.150 Magna Resources Ltd. MNA 10 0.140 0.140 0.140 0.000 0.250 0.120 Mantis Minerals Corp. MYN 910 0.030 0.030 0.030 0.000 0.150 0.025 Next Gen Metals Inc. N 25 0.150 0.150 0.150 0.000 0.320 0.150 OnePak Inc. OPK 6 0.450 0.450 0.450 +0.050 0.500 0.400 Preo Software Inc. PKM 80 0.150 0.100 0.150 +0.075 0.220 0.060 PetroWorth Resources Inc. PTW 300 0.190 0.190 0.190 -0.010 0.300 0.100 Redzone Resources Ltd. REZ 620 0.700 0.600 0.600 -0.100 0.750 0.160 Range Gold Corp. RGU 1000 0.130 0.130 0.130 +0.010 0.250 0.010 RT Minerals Corp. RTM 1350 0.210 0.170 0.200 +0.005 0.400 0.035 RX Exploration RXE 1610 0.600 0.580 0.600 0.000 0.650 0.165 Scarlet Resources Ltd. SCT 275 0.640 0.610 0.610 +0.010 0.700 0.170 Stealth Energy Inc SLH 100 0.160 0.155 0.155 -0.010 0.240 0.050 Sunorca Development Corp. SUN 520 0.030 0.030 0.030 -0.005 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.095 0.095 0.095 0.000 0.095 0.095 TAC Gold Corp. TCG 440 0.180 0.170 0.180 +0.010 0.310 0.170 Trevali Resources Corp. TV 1012 1.200 1.110 1.160 -0.060 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.270 2.260 2.270 +0.010 2.550 0.100 Valterra Resource Corp. VTA 1500 0.075 0.070 0.070 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 590 0.230 0.220 0.220 +0.020 0.550 0.110 Excalibur Resources Ltd. XBR 295 0.210 0.200 0.200 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.160 0.295 0.100 Acorn Income Corp. ACI 0.160 0.010 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.150 0.240 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.065 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.225 0.320 0.255 Canadian International Minerals Inc. CIN 0.090 0.100 0.160 0.050 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.260 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Copper Reef Mining Corp. CZC 0.065 0.095 0.330 0.025 Dynamic Resources Corp. DYR 0.005 0.060 0.005 Eurogas International Inc. EI 0.070 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.250 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.090 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.150 0.240 0.670 0.180 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Colt Resources Inc. GTP 0.290 0.320 0.340 0.070 HiHo Silver Resources Inc. HHS 0.040 0.095 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.130 0.160 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.095 0.220 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Micromem Technologies Inc. MRM 0.385 0.490 2.100 0.350 Plaintree Systems Inc. NPT 0.015 0.010 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.050 0.085 0.100 0.015 Orca Power Corp. OP 0.020 0.050 0.120 0.010 Ona Power Corporation OPO 0.130 0.200 0.750 0.150 Otterburn Ventures Inc. OTB 0.035 0.100 0.070 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.150 0.050 0.020 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.170 0.130 0.600 0.120 Regal Resources Inc. RGR 0.325 0.160 0.455 0.080 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 RTN Stealth Software Inc. RTN 0.350 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.630 1.000 0.200 TrustMark Auto Group Inc. TAF 0.140 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.125 Triangle Multi-Services Corp. TMS 0.005 TinyMassive Technologies Inc. TNY 0.100 0.005 0.310 0.065 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.395 0.100 0.020 Trades: 187 Total Volume: 1,816,375 Total Value: $648,306 Advanced: 10 Declined: 13 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.