CNSX Trading Daily Market Summary May 05 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bird River Mines Inc. BDR 1000 0.050 0.050 0.050 -0.010 0.080 0.045 Biosign Technologies Inc. BIO 740 0.780 0.750 0.770 -0.020 0.900 0.080 Canadian International Minerals Inc. CIN 300 0.090 0.085 0.085 -0.005 0.160 0.050 Cougar Minerals Corp. COU 2650 0.075 0.060 0.060 -0.020 0.190 0.040 Copper Reef Mining Corp. CZC 100 0.065 0.065 0.065 +0.005 0.330 0.025 Ecosse Energy Corp. ECS 140 0.250 0.240 0.250 +0.030 0.330 0.105 EasyMed Services Inc. EZM 4 1.180 1.180 1.180 0.000 1.250 0.850 Freeport Capital Inc. FAS 350 0.180 0.160 0.160 -0.020 0.350 0.050 Cuervo Resources Inc. FE 150 0.315 0.315 0.315 -0.010 0.630 0.280 Great Bear Resources Ltd. GBR 550 0.490 0.480 0.480 -0.020 0.750 0.020 Immunall Science Inc. GNS 80 0.015 0.015 0.015 +0.005 0.105 0.005 Colt Resources Inc. GTP 200 0.300 0.300 0.300 -0.020 0.340 0.070 HiHo Silver Resources Inc. HHS 150 0.040 0.040 0.040 +0.005 0.080 0.030 Hilltown Resources Inc. HLT 20 0.060 0.060 0.060 +0.020 0.130 0.040 Cancor Mines Inc. KCR 2150 0.150 0.110 0.150 +0.030 0.170 0.010 Micromem Technologies Inc. MRM 53 0.385 0.385 0.385 -0.085 2.100 0.350 Mantis Minerals Corp. MYN 120 0.030 0.025 0.030 0.000 0.150 0.025 Plaintree Systems Inc. NPT 29 0.015 0.015 0.015 0.000 0.300 0.010 Otterburn Ventures Inc. OTB 40 0.025 0.025 0.025 -0.025 0.070 0.025 Preo Software Inc. PKM 5 0.100 0.100 0.100 -0.050 0.220 0.060 PetroWorth Resources Inc. PTW 1470 0.190 0.170 0.190 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 2730 0.035 0.030 0.030 0.000 0.055 0.010 Redzone Resources Ltd. REZ 400 0.570 0.570 0.570 -0.030 0.750 0.160 Regal Resources Inc. RGR 25 0.350 0.350 0.350 -0.020 0.455 0.080 RT Minerals Corp. RTM 300 0.200 0.200 0.200 0.000 0.400 0.035 RTN Stealth Software Inc. RTN 20 0.350 0.350 0.350 +0.050 0.400 0.220 RX Exploration RXE 660 0.600 0.560 0.570 -0.030 0.650 0.165 Scarlet Resources Ltd. SCT 40 0.650 0.640 0.650 +0.040 0.700 0.170 Stealth Energy Inc SLH 500 0.155 0.155 0.155 0.000 0.240 0.050 St-Georges Platinum and Base Metals Inc. SX 300 0.180 0.130 0.180 +0.085 0.180 0.095 TrustMark Auto Group Inc. TAF 200 0.150 0.140 0.150 +0.030 0.250 0.050 TAC Gold Corp. TCG 25 0.160 0.160 0.160 -0.020 0.310 0.160 Triangle Multi-Services Corp. TMS 50 0.005 0.005 0.005 -0.005 0.005 0.005 Trevali Resources Corp. TV 206 1.160 1.150 1.150 -0.010 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.280 2.280 2.280 +0.010 2.550 0.100 Valterra Resource Corp. VTA 2340 0.070 0.050 0.050 -0.020 0.160 0.025 Worldwide Promotional Management Inc. WRL 100 0.240 0.230 0.240 +0.020 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.150 0.295 0.100 Acorn Income Corp. ACI 0.160 0.040 0.200 0.100 Arris Holdings Inc. AHI 0.050 0.020 Arctic Hunter Uranium Inc. AHU 0.150 0.210 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.065 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bestar Inc. BES 0.060 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.055 0.080 0.140 0.045 Beatrix Ventures Inc. BXV 0.030 0.005 0.050 0.035 Bryant Resources Inc BYR 0.225 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.260 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.110 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.060 0.005 Eurogas International Inc. EI 0.070 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.220 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.150 0.240 0.670 0.180 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.750 0.870 1.000 0.500 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 101.500 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.095 0.220 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.170 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.040 0.300 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.050 0.085 0.100 0.015 Orca Power Corp. OP 0.020 0.080 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.130 0.200 0.750 0.150 Petrol One Corp. POV 0.250 0.200 0.250 0.115 Park Lawn Company Limited PRL 3.250 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.150 0.050 0.020 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Range Energy Resources Inc. RGO 0.170 0.130 0.600 0.120 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.010 0.150 0.010 Silver Phoenix Resources Inc. SP 0.510 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.600 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.030 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.125 TinyMassive Technologies Inc. TNY 0.100 0.005 0.310 0.065 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.200 0.200 0.220 0.005 Trades: 132 Total Volume: 1,820,442 Total Value: $325,621 Advanced: 12 Declined: 18 Unchanged: 99 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.