CNSX Trading Daily Market Summary May 06 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AHI 0 Arctic Hunter Uranium Inc. AHU 100 0.150 0.150 0.150 -0.030 0.395 0.105 Ateba Resources Inc. ATR 110 0.065 0.050 0.050 -0.015 0.100 0.050 Biosign Technologies Inc. BIO 595 0.770 0.720 0.750 -0.020 0.900 0.080 MB Builder X June 15/13 Fix 3.7% BJC.DB 350 101.000 101.000 101.000 +101.000 101.000 101.000 Beatrix Ventures Inc. BXV 40 0.100 0.050 0.100 +0.065 0.100 0.035 Canadian International Minerals Inc. CIN 130 0.085 0.085 0.085 0.000 0.160 0.050 Cougar Minerals Corp. COU 7190 0.055 0.050 0.055 -0.005 0.190 0.040 Ecosse Energy Corp. ECS 110 0.280 0.250 0.280 +0.030 0.330 0.105 Freeport Capital Inc. FAS 600 0.160 0.150 0.150 -0.010 0.350 0.050 Great Bear Resources Ltd. GBR 1365 0.490 0.430 0.430 -0.050 0.750 0.020 God s Lake Resources Inc. GLR 5 0.750 0.750 0.750 -0.120 1.000 0.500 Colt Resources Inc. GTP 350 0.300 0.300 0.300 0.000 0.340 0.070 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 400 103.000 103.000 103.000 +3.000 103.000 100.000 Cancor Mines Inc. KCR 500 0.120 0.120 0.120 -0.030 0.170 0.010 Mantis Minerals Corp. MYN 300 0.025 0.025 0.025 -0.005 0.125 0.025 Plaintree Systems Inc. NPT 1 0.300 0.010 Preo Software Inc. PKM 30 0.150 0.150 0.150 +0.050 0.220 0.060 PetroWorth Resources Inc. PTW 845 0.190 0.180 0.190 0.000 0.300 0.100 Redzone Resources Ltd. REZ 500 0.570 0.570 0.570 0.000 0.750 0.200 Renforth Resources Inc. RFR 2000 0.015 0.015 0.015 -0.015 0.050 0.010 Range Energy Resources Inc. RGO 250 0.195 0.195 0.195 +0.005 0.600 0.120 Regal Resources Inc. RGR 115 0.350 0.325 0.350 0.000 0.455 0.080 Range Gold Corp. RGU 400 0.120 0.120 0.120 -0.010 0.250 0.010 RT Minerals Corp. RTM 85 0.230 0.210 0.230 +0.030 0.400 0.035 RX Exploration RXE 881 0.600 0.550 0.570 0.000 0.650 0.165 Scarlet Resources Ltd. SCT 120 0.650 0.650 0.650 0.000 0.700 0.170 Stealth Energy Inc SLH 50 0.155 0.155 0.155 0.000 0.240 0.050 TrustMark Auto Group Inc. TAF 100 0.150 0.150 0.150 0.000 0.250 0.050 Triple Dragon Resources Inc. TDN 60 0.115 0.115 0.115 -0.010 0.300 0.115 TinyMassive Technologies Inc. TNY 125 0.100 0.100 0.100 -0.030 0.310 0.065 Trevali Resources Corp. TV 1610 1.140 1.100 1.100 -0.050 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.280 2.280 2.280 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 40 0.200 0.200 0.200 -0.040 0.550 0.110 Excalibur Resources Ltd. XBR 175 0.200 0.200 0.200 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.150 0.295 0.100 Acorn Income Corp. ACI 0.160 0.040 0.200 0.100 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.060 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.055 0.065 0.140 0.045 Bryant Resources Inc BYR 0.255 0.320 0.255 Chai Cha Na Mining Inc. CNN 0.090 0.135 0.240 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.110 0.380 0.030 Copper Reef Mining Corp. CZC 0.065 0.095 0.330 0.025 Dynamic Resources Corp. DYR 0.005 0.060 0.005 Eurogas International Inc. EI 0.070 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.045 0.180 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.250 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.310 0.320 0.630 0.280 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.150 0.240 0.670 0.180 Gamecorp Ltd. GGG 0.005 0.080 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 HiHo Silver Resources Inc. HHS 0.040 0.080 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.095 0.220 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.150 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.385 0.490 2.100 0.350 Next Gen Metals Inc. N 0.040 0.300 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.050 0.085 0.100 0.015 Orca Power Corp. OP 0.020 0.070 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.130 0.200 0.750 0.150 Otterburn Ventures Inc. OTB 0.050 0.100 0.070 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.140 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.150 0.050 0.020 CIC Mining Resources Ltd. RRR 0.065 0.010 0.100 0.010 RTN Stealth Software Inc. RTN 0.350 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.600 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.030 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.090 0.170 0.180 0.095 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.160 0.180 0.310 0.160 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.075 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 156 Total Volume: 1,953,809 Total Value: $564,040 Advanced: 7 Declined: 15 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.