CNSX Trading Daily Market Summary May 07 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1629 0.350 0.250 0.250 0.000 0.350 0.250 Bestar Inc. BES 10 0.060 0.060 0.060 0.000 0.350 0.050 Biosign Technologies Inc. BIO 815 0.750 0.670 0.750 0.000 0.900 0.080 Beatrix Ventures Inc. BXV 5 0.050 0.050 0.050 -0.050 0.100 0.035 Canadian International Minerals Inc. CIN 100 0.085 0.085 0.085 0.000 0.160 0.050 Chai Cha Na Mining Inc. CNN 320 0.090 0.090 0.090 -0.005 0.240 0.080 Cougar Minerals Corp. COU 3700 0.075 0.050 0.060 +0.005 0.190 0.040 Dynamic Resources Corp. DYR 110 0.010 0.005 0.010 +0.005 0.060 0.005 Ecosse Energy Corp. ECS 200 0.290 0.280 0.290 +0.010 0.330 0.105 EasyMed Services Inc. EZM 195 1.190 1.190 1.190 +0.010 1.250 0.850 Freeport Capital Inc. FAS 60 0.150 0.150 0.150 0.000 0.350 0.050 Cuervo Resources Inc. FE 150 0.310 0.310 0.310 -0.005 0.630 0.280 Global Biotech Corp. GBQ 10 0.150 0.150 0.150 -0.030 0.670 0.150 Great Bear Resources Ltd. GBR 300 0.490 0.480 0.480 +0.050 0.750 0.020 God s Lake Resources Inc. GLR 5 0.680 0.680 0.680 -0.070 1.000 0.500 Colt Resources Inc. GTP 1900 0.340 0.320 0.340 +0.040 0.340 0.070 Mantis Minerals Corp. MYN 5950 0.040 0.025 0.040 +0.015 0.125 0.025 Otterburn Ventures Inc. OTB 600 0.055 0.055 0.055 +0.030 0.070 0.025 Preo Software Inc. PKM 450 0.150 0.150 0.150 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 510 0.190 0.190 0.190 0.000 0.300 0.100 Redzone Resources Ltd. REZ 510 0.560 0.550 0.550 -0.020 0.750 0.300 Redzone Resources Inc. Wts. REZ.WT 1000 0.060 0.060 0.060 +0.010 0.060 0.020 Range Energy Resources Inc. RGO 1300 0.180 0.170 0.170 -0.025 0.600 0.120 CIC Mining Resources Ltd. RRR 1000 0.065 0.065 0.065 -0.005 0.100 0.010 RT Minerals Corp. RTM 555 0.230 0.200 0.200 -0.030 0.400 0.035 RTN Stealth Software Inc. RTN 70 0.400 0.350 0.400 +0.050 0.400 0.220 RX Exploration RXE 285 0.590 0.570 0.590 +0.020 0.650 0.165 Scarlet Resources Ltd. SCT 210 0.660 0.650 0.660 +0.010 0.700 0.170 Stealth Energy Inc SLH 770 0.160 0.155 0.155 0.000 0.240 0.050 Stoneset Equity Development Corp. SQC 5 0.450 0.450 0.450 +0.250 1.000 0.200 Sunorca Development Corp. SUN 500 0.025 0.025 0.025 -0.005 0.200 0.005 TAC Gold Corp. TCG 100 0.160 0.160 0.160 0.000 0.310 0.160 TinyMassive Technologies Inc. TNY 100 0.100 0.100 0.100 0.000 0.310 0.065 Trevali Resources Corp. TV 668 1.100 1.020 1.090 -0.010 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.280 2.280 2.280 0.000 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.150 0.295 0.100 Acorn Income Corp. ACI 0.160 0.040 0.200 0.100 Arris Holdings Inc. AHI 0.050 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.210 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.055 0.010 0.140 0.045 Bryant Resources Inc BYR 0.255 0.320 0.255 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.110 0.380 0.030 Copper Reef Mining Corp. CZC 0.065 0.100 0.330 0.030 Eurogas International Inc. EI 0.070 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.045 0.180 0.005 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.080 0.005 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 HiHo Silver Resources Inc. HHS 0.040 0.080 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.040 0.100 0.170 0.010 Kokomo Enterprise KKO 0.095 0.210 0.230 0.050 KWG Resources Inc. KWG 0.090 La Imperial Resources Inc. LAI 0.065 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.405 0.490 2.100 0.350 Next Gen Metals Inc. N 0.050 0.300 0.320 0.150 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.050 0.085 0.100 0.015 Orca Power Corp. OP 0.020 0.070 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.090 0.200 0.750 0.150 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.030 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Renforth Resources Inc. RFR 0.040 0.050 0.010 Regal Resources Inc. RGR 0.325 0.160 0.455 0.080 Range Gold Corp. RGU 0.110 0.050 0.250 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 St-Georges Platinum and Base Metals Inc. SX 0.090 0.170 0.180 0.095 TrustMark Auto Group Inc. TAF 0.140 0.190 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.005 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.200 0.230 0.550 0.110 Excalibur Resources Ltd. XBR 0.200 0.200 0.220 0.005 Trades: 143 Total Volume: 2,410,020 Total Value: $476,796 Advanced: 13 Declined: 11 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.