CNSX Trading Daily Market Summary May 10 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 240 0.250 0.230 0.250 0.000 0.350 0.230 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 75 100.000 100.000 100.000 0.000 100.100 100.000 Biosign Technologies Inc. BIO 60 0.750 0.700 0.700 -0.050 0.900 0.080 Beatrix Ventures Inc. BXV 10 0.030 0.030 0.030 -0.020 0.100 0.030 Canadian International Minerals Inc. CIN 125 0.080 0.080 0.080 -0.005 0.160 0.050 Chai Cha Na Mining Inc. CNN 5500 0.085 0.085 0.085 -0.005 0.240 0.080 Copper Reef Mining Corp. CZC 910 0.060 0.060 0.060 -0.005 0.330 0.030 Ecosse Energy Corp. ECS 150 0.295 0.295 0.295 +0.005 0.330 0.105 Eurogas International Inc. EI 10 0.070 0.070 0.070 +0.020 0.150 0.010 Freeport Capital Inc. FAS 220 0.160 0.150 0.160 +0.010 0.350 0.050 Great Bear Resources Ltd. GBR 160 0.480 0.480 0.480 0.000 0.750 0.020 GoldTrain Resources Inc. GT 6 0.130 0.020 Colt Resources Inc. GTP 550 0.360 0.350 0.360 +0.020 0.360 0.070 HiHo Silver Resources Inc. HHS 1250 0.080 0.080 0.080 +0.040 0.080 0.030 Micromem Technologies Inc. MRM 30 0.410 0.410 0.410 +0.025 2.100 0.350 Mantis Minerals Corp. MYN 517 0.040 0.040 0.040 0.000 0.125 0.025 PetroWorth Resources Inc. PTW 1155 0.180 0.160 0.160 -0.030 0.300 0.100 Redzone Resources Ltd. REZ 1550 0.650 0.580 0.600 +0.050 0.750 0.370 Range Energy Resources Inc. RGO 2000 0.170 0.170 0.170 0.000 0.600 0.120 CIC Mining Resources Ltd. RRR 80 0.020 0.020 0.020 -0.045 0.080 0.010 RX Exploration RXE 710 0.590 0.570 0.580 -0.010 0.650 0.165 Stealth Energy Inc SLH 50 0.155 0.155 0.155 0.000 0.240 0.050 TrustMark Auto Group Inc. TAF 500 0.160 0.150 0.160 +0.010 0.250 0.050 TinyMassive Technologies Inc. TNY 55 0.100 0.100 0.100 0.000 0.310 0.065 Trevali Resources Corp. TV 780 1.140 1.050 1.050 -0.040 1.800 0.600 United Mining Group Inc. UMG 4120 0.760 0.650 0.750 0.000 0.760 0.650 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.280 2.280 2.280 0.000 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.150 0.295 0.100 Acorn Income Corp. ACI 0.160 0.040 0.200 0.100 Arris Holdings Inc. AHI 0.050 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.220 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.080 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.055 0.010 0.140 0.045 Bryant Resources Inc BYR 0.255 0.400 0.320 0.255 Cougar Minerals Corp. COU 0.065 0.080 0.190 0.040 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.110 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.060 0.005 ESI Entertainment Systems Inc. ESY 0.045 0.180 0.005 EasyMed Services Inc. EZM 1.140 1.190 1.250 0.850 Fire River Gold Corp. FAU 0.630 0.300 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.300 0.320 0.630 0.280 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.180 0.240 0.670 0.150 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.680 0.500 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 Glenbriar Technologies Inc. GTI 0.050 0.010 Gravis Energy Corp. GVE 0.100 0.130 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.070 0.100 0.170 0.010 Kokomo Enterprise KKO 0.095 0.210 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.070 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.200 0.260 0.150 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.050 0.150 0.320 0.150 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Nass Valley Gateway Ltd. NVG 0.050 0.085 0.100 0.015 Orca Power Corp. OP 0.020 0.070 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.090 0.200 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 0.140 0.070 0.025 Preo Software Inc. PKM 0.150 0.010 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.120 0.060 0.020 Renforth Resources Inc. RFR 0.040 0.050 0.010 Regal Resources Inc. RGR 0.325 0.160 0.455 0.080 Range Gold Corp. RGU 0.110 0.050 0.250 0.010 RT Minerals Corp. RTM 0.180 0.200 0.400 0.035 RTN Stealth Software Inc. RTN 0.350 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.450 1.000 0.200 Sunorca Development Corp. SUN 0.020 0.030 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.120 0.170 0.180 0.095 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.160 0.200 0.310 0.160 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.075 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.200 0.230 0.550 0.110 Excalibur Resources Ltd. XBR 0.200 0.200 0.220 0.005 Trades: 127 Total Volume: 2,082,588 Total Value: $677,039 Advanced: 8 Declined: 9 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.