CNSX Trading Daily Market Summary May 11 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 35 0.250 0.250 0.250 0.000 0.350 0.230 Bestar Inc. BES 200 0.150 0.150 0.150 +0.090 0.350 0.050 Biosign Technologies Inc. BIO 700 0.750 0.690 0.750 +0.050 0.900 0.080 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 10 100.000 100.000 100.000 -0.100 100.150 100.000 Burnstone Ventures Inc. BVE 10 0.055 0.055 0.055 0.000 0.140 0.045 Bryant Resources Inc BYR 850 0.400 0.255 0.255 0.000 0.400 0.255 Canadian International Minerals Inc. CIN 840 0.080 0.080 0.080 0.000 0.160 0.050 Cougar Minerals Corp. COU 1950 0.080 0.070 0.070 +0.010 0.190 0.040 Cayenne Gold Mines Ltd. CYN 400 0.065 0.050 0.050 +0.020 0.380 0.030 Copper Reef Mining Corp. CZC 100 0.110 0.110 0.110 +0.050 0.330 0.030 Ecosse Energy Corp. ECS 150 0.295 0.280 0.295 0.000 0.330 0.105 Freeport Capital Inc. FAS 220 0.160 0.150 0.150 -0.010 0.350 0.050 Cuervo Resources Inc. FE 200 0.300 0.300 0.300 -0.010 0.630 0.280 Great Bear Resources Ltd. GBR 560 0.520 0.480 0.520 +0.040 0.750 0.020 Colt Resources Inc. GTP 760 0.350 0.350 0.350 -0.010 0.360 0.070 Gravis Energy Corp. GVE 200 0.120 0.120 0.120 0.120 0.120 Kokomo Enterprise KKO 500 0.105 0.105 0.105 +0.010 0.230 0.050 Mahdia Gold Corp. MGD 50 0.180 0.180 0.180 -0.020 0.260 0.150 Mantis Minerals Corp. MYN 9010 0.030 0.020 0.025 -0.015 0.125 0.020 Nass Valley Gateway Ltd. NVG 100 0.050 0.050 0.050 -0.005 0.100 0.015 Preo Software Inc. PKM 500 0.150 0.150 0.150 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 650 0.190 0.180 0.180 +0.020 0.300 0.100 Redzone Resources Ltd. REZ 1550 0.740 0.590 0.680 +0.080 0.750 0.370 Range Energy Resources Inc. RGO 3045 0.185 0.170 0.170 0.000 0.600 0.120 RT Minerals Corp. RTM 850 0.205 0.200 0.205 +0.005 0.400 0.035 RTN Stealth Software Inc. RTN 50 0.350 0.350 0.350 -0.050 0.400 0.220 RX Exploration RXE 1340 0.600 0.580 0.600 +0.020 0.650 0.165 Stealth Energy Inc SLH 50 0.155 0.155 0.155 0.000 0.240 0.050 Sunorca Development Corp. SUN 1480 0.020 0.020 0.020 -0.005 0.200 0.005 Trevali Resources Corp. TV 822 1.130 1.080 1.080 +0.030 1.800 0.600 United Mining Group Inc. UMG 1255 0.770 0.700 0.750 0.000 0.770 0.650 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.280 2.280 2.280 0.000 2.550 0.100 Valterra Resource Corp. VTA 2750 0.050 0.050 0.050 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 500 0.210 0.210 0.210 +0.010 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.150 0.295 0.100 Acorn Income Corp. ACI 0.160 0.040 0.200 0.100 Arris Holdings Inc. AHI 0.050 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.180 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 0.030 0.100 0.030 Chai Cha Na Mining Inc. CNN 0.080 0.135 0.240 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Dynamic Resources Corp. DYR 0.005 0.060 0.005 Eurogas International Inc. EI 0.070 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.035 0.180 0.005 EasyMed Services Inc. EZM 1.140 1.190 1.250 0.850 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.050 0.200 0.670 0.150 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.680 0.500 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.050 0.010 HiHo Silver Resources Inc. HHS 0.040 0.090 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.170 0.010 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.430 0.470 2.100 0.350 Next Gen Metals Inc. N 0.050 0.150 0.320 0.150 Plaintree Systems Inc. NPT 0.015 0.005 0.300 0.010 Orca Power Corp. OP 0.020 0.070 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.090 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 0.100 0.070 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.150 0.060 0.020 Renforth Resources Inc. RFR 0.040 0.050 0.010 Regal Resources Inc. RGR 0.325 0.160 0.455 0.080 Range Gold Corp. RGU 0.110 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.025 0.005 0.080 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.450 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 0.120 0.160 0.180 0.095 TrustMark Auto Group Inc. TAF 0.140 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.160 0.200 0.310 0.160 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 TinyMassive Technologies Inc. TNY 0.100 0.005 0.310 0.065 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.200 0.200 0.220 0.005 Trades: 168 Total Volume: 3,169,846 Total Value: $681,113 Advanced: 13 Declined: 9 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.