CNSX Trading Daily Market Summary May 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 125 0.260 0.250 0.260 +0.010 0.350 0.230 Acorn Income Corp. ACI 5 0.200 0.100 Bestar Inc. BES 3 0.350 0.050 Biosign Technologies Inc. BIO 325 0.750 0.710 0.750 0.000 0.900 0.080 Burnstone Ventures Inc. BVE 1 0.140 0.045 Cougar Minerals Corp. COU 750 0.070 0.065 0.065 -0.005 0.190 0.040 Eurogas International Inc. EI 469 0.070 0.055 0.055 -0.015 0.150 0.010 ESI Entertainment Systems Inc. ESY 20 0.035 0.035 0.035 -0.015 0.180 0.005 Cuervo Resources Inc. FE 660 0.330 0.300 0.300 0.000 0.630 0.280 Great Bear Resources Ltd. GBR 225 0.520 0.500 0.500 -0.020 0.750 0.020 Colt Resources Inc. GTP 2860 0.470 0.370 0.470 +0.120 0.470 0.070 Gravis Energy Corp. GVE 330 0.130 0.125 0.130 +0.010 0.130 0.120 Minerva Minerals Ltd. MIL 20 0.200 0.200 0.200 +0.005 0.200 0.050 Micromem Technologies Inc. MRM 10 0.430 0.430 0.430 +0.020 2.100 0.350 Mantis Minerals Corp. MYN 2110 0.030 0.030 0.030 +0.005 0.125 0.020 Plaintree Systems Inc. NPT 24 0.015 0.015 0.015 0.000 0.300 0.010 Orca Power Corp. OP 470 0.020 0.020 0.020 -0.005 0.120 0.010 Preo Software Inc. PKM 100 0.190 0.190 0.190 +0.040 0.220 0.060 PetroWorth Resources Inc. PTW 15 0.180 0.180 0.180 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 200 0.050 0.050 0.050 +0.020 0.055 0.010 Redzone Resources Ltd. REZ 100 0.700 0.670 0.670 -0.010 0.750 0.370 Regal Resources Inc. RGR 100 0.325 0.320 0.320 -0.030 0.455 0.080 RT Minerals Corp. RTM 620 0.195 0.180 0.180 -0.025 0.400 0.035 RTN Stealth Software Inc. RTN 100 0.250 0.250 0.250 -0.100 0.400 0.220 RX Exploration RXE 872 0.610 0.580 0.610 +0.010 0.650 0.165 Stealth Energy Inc SLH 305 0.155 0.155 0.155 0.000 0.240 0.050 St-Georges Platinum and Base Metals Inc. SX 290 0.170 0.160 0.170 -0.010 0.180 0.095 TrustMark Auto Group Inc. TAF 10 0.140 0.140 0.140 -0.020 0.250 0.050 TAC Gold Corp. TCG 75 0.160 0.160 0.160 0.000 0.310 0.160 Tulox Resources Inc. TUX 333 0.100 0.100 0.100 0.000 0.100 0.100 Trevali Resources Corp. TV 1240 1.180 1.100 1.180 +0.100 1.800 0.600 United Mining Group Inc. UMG 1195 0.750 0.700 0.720 -0.030 0.770 0.650 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 2.280 2.280 2.280 0.000 2.550 0.100 Excalibur Resources Ltd. XBR 600 0.200 0.190 0.190 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.130 0.150 0.295 0.100 Arris Holdings Inc. AHI 0.050 0.020 Arctic Hunter Uranium Inc. AHU 0.120 0.500 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 0.030 0.100 0.030 Bryant Resources Inc BYR 0.255 0.450 0.400 0.255 Canadian International Minerals Inc. CIN 0.075 0.080 0.160 0.050 Chai Cha Na Mining Inc. CNN 0.080 0.135 0.240 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.050 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.110 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.110 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.055 0.005 Ecosse Energy Corp. ECS 0.150 0.295 0.330 0.105 EasyMed Services Inc. EZM 1.140 1.190 1.250 0.850 Freeport Capital Inc. FAS 0.150 0.180 0.350 0.050 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.050 0.240 0.670 0.150 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.680 0.500 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.050 0.010 HiHo Silver Resources Inc. HHS 0.040 0.090 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.170 0.010 Kokomo Enterprise KKO 0.105 0.210 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.150 0.200 0.260 0.150 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.050 0.150 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.045 0.085 0.100 0.015 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.100 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 0.100 0.070 0.025 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.150 0.060 0.020 Renforth Resources Inc. RFR 0.040 0.050 0.010 Range Energy Resources Inc. RGO 0.165 0.130 0.600 0.120 Range Gold Corp. RGU 0.110 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.025 0.005 0.080 0.010 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.450 1.000 0.200 Sunorca Development Corp. SUN 0.020 0.075 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 TinyMassive Technologies Inc. TNY 0.100 0.005 0.310 0.065 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.055 0.075 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.200 0.230 0.550 0.110 Trades: 146 Total Volume: 1,459,259 Total Value: $529,508 Advanced: 10 Declined: 13 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.