CNSX Trading Daily Market Summary May 13 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 2 0.295 0.100 Arch Biopartners Inc. ACH 476 0.330 0.300 0.330 +0.070 0.350 0.230 Acorn Income Corp. ACI 0 0.200 0.100 Biosign Technologies Inc. BIO 420 0.750 0.730 0.750 0.000 0.900 0.080 Burnstone Ventures Inc. BVE 0 0.140 0.045 Beatrix Ventures Inc. BXV 0 0.100 0.030 Canadian International Minerals Inc. CIN 1750 0.080 0.075 0.080 0.000 0.160 0.050 Cougar Minerals Corp. COU 1500 0.065 0.060 0.060 -0.005 0.190 0.040 Copper Reef Mining Corp. CZC 1700 0.080 0.080 0.080 -0.030 0.330 0.030 EasyMed Services Inc. EZM 52 1.180 1.140 1.180 -0.010 1.250 0.850 Freeport Capital Inc. FAS 30 0.150 0.130 0.130 -0.020 0.350 0.050 Cuervo Resources Inc. FE 200 0.300 0.300 0.300 0.000 0.600 0.280 Great Bear Resources Ltd. GBR 195 0.510 0.480 0.480 -0.020 0.750 0.020 Colt Resources Inc. GTP 12 0.380 0.380 0.380 -0.090 0.470 0.070 HiHo Silver Resources Inc. HHS 500 0.080 0.080 0.080 0.000 0.080 0.030 Mahdia Gold Corp. MGD 1000 0.200 0.200 0.200 +0.020 0.260 0.150 Micromem Technologies Inc. MRM 35 0.355 0.320 0.320 -0.110 2.100 0.320 Mantis Minerals Corp. MYN 50 0.035 0.030 0.035 +0.005 0.125 0.020 Plaintree Systems Inc. NPT 15 0.015 0.015 0.015 0.000 0.300 0.010 Nass Valley Gateway Ltd. NVG 200 0.055 0.055 0.055 +0.005 0.100 0.015 PetroWorth Resources Inc. PTW 120 0.180 0.180 0.180 0.000 0.300 0.100 Redzone Resources Ltd. REZ 1145 0.740 0.670 0.740 +0.070 0.750 0.370 Renforth Resources Inc. RFR 500 0.025 0.025 0.025 +0.010 0.050 0.010 Regal Resources Inc. RGR 65 0.320 0.310 0.310 -0.010 0.455 0.080 RTN Stealth Software Inc. RTN 10 0.250 0.250 0.250 0.000 0.400 0.220 RX Exploration RXE 937 0.620 0.600 0.610 0.000 0.650 0.165 Stealth Energy Inc SLH 1155 0.175 0.155 0.175 +0.020 0.240 0.050 Sunorca Development Corp. SUN 200 0.020 0.020 0.020 0.000 0.200 0.005 Talmora Diamond Inc. TAI 50 0.010 0.010 0.010 0.000 0.030 0.010 Trevali Resources Corp. TV 438 1.180 1.150 1.180 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.290 2.280 2.290 +0.010 2.550 0.100 Valterra Resource Corp. VTA 110 0.055 0.055 0.055 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 320 0.210 0.210 0.210 0.000 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AHI 0.050 0.020 Arctic Hunter Uranium Inc. AHU 0.120 0.500 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.100 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.255 0.450 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.080 0.135 0.240 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.070 0.140 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.110 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.055 0.005 Ecosse Energy Corp. ECS 0.150 0.295 0.330 0.105 Eurogas International Inc. EI 0.050 0.010 0.110 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.050 0.240 0.670 0.150 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.680 0.500 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.020 Glenbriar Technologies Inc. GTI 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.130 0.120 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.050 0.100 0.170 0.010 Kokomo Enterprise KKO 0.105 0.210 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.050 0.150 0.320 0.150 Orca Power Corp. OP 0.020 0.040 0.120 0.010 OnePak Inc. OPK 0.450 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 0.100 0.070 0.025 Preo Software Inc. PKM 0.150 0.010 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.150 0.060 0.020 Range Energy Resources Inc. RGO 0.165 0.130 0.600 0.120 Range Gold Corp. RGU 0.110 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.025 0.005 0.080 0.010 RT Minerals Corp. RTM 0.170 0.190 0.400 0.035 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.450 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 0.090 0.170 0.180 0.095 TrustMark Auto Group Inc. TAF 0.140 0.200 0.250 0.050 TAC Gold Corp. TCG 0.100 0.160 0.310 0.160 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 TinyMassive Technologies Inc. TNY 0.100 0.005 0.310 0.065 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 United Mining Group Inc. UMG 0.690 0.700 0.770 0.650 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Excalibur Resources Ltd. XBR 0.175 0.200 0.220 0.005 Trades: 113 Total Volume: 1,319,492 Total Value: $353,377 Advanced: 9 Declined: 8 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.