CNSX Trading Daily Market Summary May 17 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 85 0.150 0.135 0.135 0.000 0.295 0.100 Alliance Mining Corp. ALM 370 0.095 0.080 0.095 0.000 0.150 0.030 Biosign Technologies Inc. BIO 305 0.730 0.700 0.700 -0.040 0.900 0.080 Beatrix Ventures Inc. BXV 330 0.090 0.080 0.080 +0.050 0.100 0.030 Canadian International Minerals Inc. CIN 600 0.075 0.075 0.075 0.000 0.160 0.050 Cougar Minerals Corp. COU 950 0.055 0.055 0.055 -0.010 0.190 0.040 Copper Reef Mining Corp. CZC 6000 0.080 0.080 0.080 0.000 0.330 0.030 Ecosse Energy Corp. ECS 30 0.295 0.295 0.295 +0.145 0.330 0.105 Great Bear Resources Ltd. GBR 660 0.455 0.400 0.400 -0.055 0.750 0.020 Colt Resources Inc. GTP 2000 0.390 0.380 0.390 -0.020 0.470 0.070 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 50 100.000 100.000 100.000 0.000 102.000 100.000 Nass Valley Gateway Ltd. NVG 100 0.050 0.050 0.050 0.000 0.100 0.015 Orca Power Corp. OP 30 0.020 0.020 0.020 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 240 0.075 0.075 0.075 +0.020 0.075 0.025 PetroWorth Resources Inc. PTW 435 0.200 0.190 0.200 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 1300 0.040 0.035 0.040 -0.010 0.055 0.010 Redzone Resources Ltd. REZ 625 0.650 0.580 0.580 -0.120 0.750 0.370 RX Exploration RXE 2221 0.630 0.610 0.620 -0.030 0.650 0.165 Stealth Energy Inc SLH 160 0.180 0.170 0.170 0.000 0.240 0.050 TAC Gold Corp. TCG 450 0.160 0.160 0.160 0.000 0.310 0.160 Trevali Resources Corp. TV 250 1.100 1.090 1.090 -0.050 1.800 0.600 United Mining Group Inc. UMG 220 0.760 0.700 0.700 -0.040 0.770 0.650 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.300 2.300 2.300 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 170 0.200 0.185 0.185 -0.025 0.550 0.110 Excalibur Resources Ltd. XBR 1250 0.180 0.180 0.180 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.250 0.290 0.350 0.230 Acorn Income Corp. ACI 0.160 0.100 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.500 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.065 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.055 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.120 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.140 0.045 Bryant Resources Inc BYR 0.255 0.400 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.080 0.135 0.210 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.090 0.140 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.110 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.055 0.005 Eurogas International Inc. EI 0.050 0.100 0.110 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 EasyMed Services Inc. EZM 1.140 1.190 1.250 0.850 Freeport Capital Inc. FAS 0.125 0.150 0.350 0.050 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.080 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.300 0.310 0.590 0.280 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.050 0.240 0.670 0.150 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.680 0.750 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.050 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.070 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.110 0.130 0.120 HiHo Silver Resources Inc. HHS 0.060 0.090 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.130 0.050 0.250 0.070 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.120 0.170 0.010 Kokomo Enterprise KKO 0.120 0.210 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.100 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.240 0.260 0.100 Minerva Minerals Ltd. MIL 0.170 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.350 0.450 2.100 0.320 Mantis Minerals Corp. MYN 0.025 0.030 0.125 0.020 Next Gen Metals Inc. N 0.050 0.150 0.320 0.150 Plaintree Systems Inc. NPT 0.015 0.010 0.300 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.100 0.750 0.150 Preo Software Inc. PKM 0.150 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Quinsam Capital Corporation QCA 0.015 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.150 0.060 0.020 Renforth Resources Inc. RFR 0.025 0.050 0.010 Range Energy Resources Inc. RGO 0.165 0.130 0.600 0.120 Regal Resources Inc. RGR 0.280 0.160 0.455 0.080 Range Gold Corp. RGU 0.110 0.100 0.250 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RT Minerals Corp. RTM 0.160 0.190 0.400 0.035 RTN Stealth Software Inc. RTN 0.400 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.450 1.000 0.200 Sunorca Development Corp. SUN 0.025 0.060 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.095 0.170 0.180 0.095 TrustMark Auto Group Inc. TAF 0.140 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 TinyMassive Technologies Inc. TNY 0.100 0.005 0.310 0.065 Toro Resources Corp. TRK 0.180 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.500 0.100 0.100 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.055 0.070 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.395 0.100 0.020 Trades: 122 Total Volume: 1,883,814 Total Value: $470,512 Advanced: 3 Declined: 11 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.