CNSX Trading Daily Market Summary May 21 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 750 0.140 0.135 0.140 0.000 0.295 0.100 Arch Biopartners Inc. ACH 670 0.300 0.250 0.250 -0.010 0.350 0.040 Armada Mercantile Ltd. ARM.U 20 0.065 0.065 0.065 -0.040 0.105 0.015 Biosign Technologies Inc. BIO 220 0.700 0.650 0.700 +0.060 0.900 0.080 Burnstone Ventures Inc. BVE 3 0.140 0.045 Cougar Minerals Corp. COU 780 0.065 0.055 0.065 +0.005 0.190 0.040 Eurogas International Inc. EI 79 0.050 0.050 0.050 0.000 0.110 0.010 First Choice Products Inc. FCI 5 0.080 0.080 0.080 -0.020 0.310 0.010 Cuervo Resources Inc. FE 670 0.270 0.240 0.250 -0.025 0.570 0.240 Global Biotech Corp. GBQ 1400 0.230 0.230 0.230 +0.080 0.670 0.150 Great Bear Resources Ltd. GBR 970 0.420 0.390 0.390 -0.010 0.750 0.020 Colt Resources Inc. GTP 640 0.380 0.330 0.380 +0.020 0.470 0.070 HiHo Silver Resources Inc. HHS 250 0.060 0.060 0.060 -0.020 0.080 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 290 100.000 100.000 100.000 0.000 102.000 100.000 Hy Lake Gold Inc. HYL 45 0.120 0.050 0.120 -0.010 0.250 0.050 Kokomo Enterprise KKO 650 0.120 0.115 0.115 +0.010 0.230 0.050 Micromem Technologies Inc. MRM 30 0.490 0.450 0.490 +0.170 2.100 0.320 Mantis Minerals Corp. MYN 405 0.035 0.025 0.025 -0.010 0.125 0.020 Plaintree Systems Inc. NPT 0 0.300 0.010 Nass Valley Gateway Ltd. NVG 300 0.050 0.050 0.050 0.000 0.100 0.015 Otterburn Ventures Inc. OTB 100 0.100 0.100 0.100 +0.035 0.100 0.025 PetroWorth Resources Inc. PTW 255 0.210 0.190 0.210 +0.010 0.300 0.100 Range Energy Resources Inc. RGO 50 0.160 0.160 0.160 -0.005 0.600 0.120 Regal Resources Inc. RGR 690 0.240 0.200 0.200 -0.040 0.455 0.080 Range Gold Corp. RGU 135 0.120 0.110 0.110 -0.010 0.250 0.010 RX Exploration RXE 380 0.630 0.570 0.630 +0.040 0.650 0.165 Stealth Energy Inc SLH 8260 0.180 0.150 0.180 +0.020 0.240 0.050 Stoneset Equity Development Corp. SQC 20 0.300 0.300 0.300 -0.150 1.000 0.200 TinyMassive Technologies Inc. TNY 316 0.130 0.120 0.130 +0.010 0.310 0.065 Toro Resources Corp. TRK 120 0.180 0.180 0.180 -0.070 0.250 0.040 Trevali Resources Corp. TV 800 1.050 1.000 1.050 +0.120 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.300 2.300 2.300 0.000 2.550 0.100 Valterra Resource Corp. VTA 1780 0.060 0.060 0.060 0.000 0.160 0.025 Excalibur Resources Ltd. XBR 60 0.150 0.150 0.150 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.110 0.210 0.395 0.105 Alliance Mining Corp. ALM 0.075 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Ateba Resources Inc. ATR 0.070 0.010 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.470 0.260 0.010 Bird River Mines Inc. BDR 0.055 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.120 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.030 0.100 0.030 Bryant Resources Inc BYR 0.255 0.400 0.400 0.255 Canadian International Minerals Inc. CIN 0.080 0.090 0.160 0.060 Chai Cha Na Mining Inc. CNN 0.100 0.135 0.200 0.080 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.060 0.120 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.110 0.380 0.030 Copper Reef Mining Corp. CZC 0.070 0.110 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.055 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.180 0.005 EasyMed Services Inc. EZM 1.140 1.190 1.250 0.850 Freeport Capital Inc. FAS 0.125 0.400 0.350 0.050 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.035 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.640 0.750 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.010 0.130 0.020 Glenbriar Technologies Inc. GTI 0.070 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.125 0.130 0.110 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.120 0.170 0.010 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.095 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.050 0.150 0.320 0.150 Orca Power Corp. OP 0.015 0.015 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.100 0.750 0.100 Preo Software Inc. PKM 0.150 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.035 0.040 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.010 0.020 0.015 QMI Seismic Inc. QSS 0.020 Redzone Resources Ltd. REZ 0.570 0.600 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 0.080 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.020 0.050 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RT Minerals Corp. RTM 0.160 0.190 0.400 0.035 RTN Stealth Software Inc. RTN 0.300 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Sunorca Development Corp. SUN 0.025 0.060 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.040 0.180 0.190 0.090 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.100 0.200 0.310 0.160 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 United Mining Group Inc. UMG 0.660 0.680 0.770 0.600 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.170 0.550 0.110 Trades: 129 Total Volume: 2,115,001 Total Value: $495,718 Advanced: 12 Declined: 14 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.