CNSX Trading Daily Market Summary May 25 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 35 0.140 0.110 0.140 0.000 0.295 0.100 Arch Biopartners Inc. ACH 305 0.250 0.250 0.250 0.000 0.350 0.040 Armada Mercantile Ltd. ARM.U 110 0.055 0.055 0.055 -0.010 0.105 0.015 Bird River Mines Inc. BDR 700 0.055 0.050 0.050 0.000 0.080 0.045 Biosign Technologies Inc. BIO 100 0.700 0.700 0.700 0.000 0.900 0.080 Burnstone Ventures Inc. BVE 0 0.140 0.045 Canadian International Minerals Inc. CIN 280 0.080 0.075 0.075 -0.005 0.160 0.060 EasyMed Services Inc. EZM 1722 1.290 1.120 1.290 +0.110 1.290 0.850 Fort Chimo Minerals Inc. FCM 2250 0.035 0.035 0.035 +0.010 0.055 0.015 Cuervo Resources Inc. FE 50 0.290 0.290 0.290 +0.040 0.540 0.240 Global Biotech Corp. GBQ 20 0.130 0.130 0.130 -0.100 0.670 0.130 Great Bear Resources Ltd. GBR 110 0.360 0.360 0.360 -0.030 0.750 0.020 Colt Resources Inc. GTP 160 0.385 0.385 0.385 +0.005 0.470 0.070 Minerva Minerals Ltd. MIL 20 0.150 0.150 0.150 -0.050 0.200 0.050 Mantis Minerals Corp. MYN 1010 0.030 0.025 0.030 +0.005 0.125 0.020 Plaintree Systems Inc. NPT 11 0.005 0.005 0.005 -0.010 0.300 0.005 PetroWorth Resources Inc. PTW 90 0.210 0.210 0.210 0.000 0.300 0.100 Redzone Resources Ltd. REZ 130 0.570 0.570 0.570 -0.010 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 730 0.080 0.050 0.050 -0.030 0.080 0.020 Range Energy Resources Inc. RGO 1530 0.160 0.160 0.160 0.000 0.600 0.120 RT Minerals Corp. RTM 100 0.160 0.160 0.160 -0.025 0.400 0.035 RX Exploration RXE 350 0.620 0.570 0.600 -0.030 0.650 0.165 Stealth Energy Inc SLH 9810 0.190 0.170 0.190 +0.010 0.240 0.050 TAC Gold Corp. TCG 250 0.170 0.165 0.165 -0.035 0.310 0.160 TinyMassive Technologies Inc. TNY 125 0.120 0.120 0.120 -0.010 0.310 0.065 Trevali Resources Corp. TV 827 1.150 1.050 1.150 +0.100 1.800 0.600 United Mining Group Inc. UMG 125 0.660 0.630 0.660 -0.020 0.770 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.300 2.300 2.300 0.000 2.550 0.100 Valterra Resource Corp. VTA 450 0.065 0.065 0.065 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 400 0.140 0.140 0.140 0.000 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Alliance Mining Corp. ALM 0.075 0.095 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Ateba Resources Inc. ATR 0.070 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.205 0.500 0.260 0.010 Bestar Inc. BES 0.150 0.250 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.030 0.100 0.030 Bryant Resources Inc BYR 0.255 0.400 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.100 0.135 0.200 0.080 Cougar Minerals Corp. COU 0.055 0.065 0.190 0.040 CCR Technologies Ltd. CRL 0.005 0.015 0.005 Covenant Resources Ltd CVA 0.060 0.090 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.110 0.380 0.030 Copper Reef Mining Corp. CZC 0.060 0.110 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.055 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 Eurogas International Inc. EI 0.050 0.100 0.110 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.125 0.400 0.350 0.050 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.060 0.100 0.310 0.010 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.080 0.005 God s Lake Resources Inc. GLR 0.640 0.750 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.100 0.045 Gold Reef International Inc GRQ 0.010 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.020 Glenbriar Technologies Inc. GTI 0.070 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.120 0.130 0.110 HiHo Silver Resources Inc. HHS 0.050 0.060 0.080 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.050 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.060 0.120 0.170 0.010 Kokomo Enterprise KKO 0.115 0.210 0.230 0.050 KWG Resources Inc. KWG 0.080 La Imperial Resources Inc. LAI 0.065 0.095 0.100 0.005 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.400 0.490 2.100 0.320 Next Gen Metals Inc. N 0.050 0.150 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.045 0.050 0.100 0.015 Orca Power Corp. OP 0.015 0.015 0.120 0.010 OnePak Inc. OPK 0.450 0.750 0.500 0.400 Ona Power Corporation OPO 0.100 0.750 0.100 Otterburn Ventures Inc. OTB 0.060 0.100 0.100 0.025 Preo Software Inc. PKM 0.100 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.250 0.170 Park Lawn Company Limited PRL 3.250 3.000 2.000 Platoro West Holdings Inc. PWH 0.035 0.005 0.055 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.020 0.015 QMI Seismic Inc. QSS 0.020 Renforth Resources Inc. RFR 0.020 0.050 0.010 Regal Resources Inc. RGR 0.180 0.220 0.455 0.080 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RTN Stealth Software Inc. RTN 0.300 1.000 0.400 0.220 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.450 0.400 1.000 0.200 Sunorca Development Corp. SUN 0.025 0.060 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.040 0.175 0.190 0.090 TrustMark Auto Group Inc. TAF 0.130 0.195 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.220 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Toro Resources Corp. TRK 0.160 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.450 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Excalibur Resources Ltd. XBR 0.150 0.170 0.220 0.005 Trades: 101 Total Volume: 2,180,680 Total Value: $607,339 Advanced: 8 Declined: 13 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.