CNSX Trading Daily Market Summary May 31 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 165 0.230 0.210 0.230 0.000 0.350 0.040 Alliance Mining Corp. ALM 5 0.080 0.080 0.080 -0.030 0.150 0.030 Biosign Technologies Inc. BIO 1035 0.740 0.680 0.740 +0.010 0.900 0.080 Bryant Resources Inc BYR 250 0.300 0.300 0.300 +0.045 0.400 0.255 Chai Cha Na Mining Inc. CNN 100 0.100 0.100 0.100 0.000 0.200 0.080 EasyMed Services Inc. EZM 22 1.250 1.220 1.250 +0.010 1.290 0.850 Cuervo Resources Inc. FE 1150 0.250 0.240 0.250 0.000 0.500 0.240 Global Biotech Corp. GBQ 10 0.240 0.240 0.240 +0.110 0.670 0.130 Mahdia Gold Corp. MGD 100 0.170 0.170 0.170 -0.030 0.260 0.100 Plaintree Systems Inc. NPT 6 0.300 0.005 Ona Power Corporation OPO 40 0.120 0.120 0.120 +0.010 0.750 0.100 Otterburn Ventures Inc. OTB 990 0.060 0.060 0.060 -0.040 0.100 0.025 Preo Software Inc. PKM 105 0.190 0.180 0.180 -0.010 0.220 0.060 PetroWorth Resources Inc. PTW 1090 0.210 0.190 0.190 -0.010 0.300 0.100 Redzone Resources Ltd. REZ 120 0.690 0.650 0.690 +0.050 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 500 0.080 0.080 0.080 +0.030 0.080 0.020 Renforth Resources Inc. RFR 300 0.010 0.010 0.010 0.000 0.050 0.010 Regal Resources Inc. RGR 10 0.150 0.150 0.150 -0.050 0.455 0.080 RT Minerals Corp. RTM 530 0.180 0.160 0.160 -0.030 0.400 0.035 RTN Stealth Software Inc. RTN 1000 0.360 0.360 0.360 -0.040 0.400 0.220 RX Exploration RXE 270 0.590 0.550 0.590 0.000 0.650 0.165 Stoneset Equity Development Corp. SQC 10 0.450 0.450 0.450 +0.150 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 25 0.200 0.200 0.200 0.000 0.200 0.090 Trevali Resources Corp. TV 1626 1.450 1.310 1.450 +0.120 1.800 0.600 United Mining Group Inc. UMG 100 0.620 0.610 0.610 -0.050 0.770 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.300 2.300 2.300 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 200 0.200 0.200 0.200 +0.050 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.160 0.295 0.100 Acorn Income Corp. ACI 0.160 0.010 0.200 0.100 Arris Holdings Inc. AHI 0.050 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.105 0.015 Ateba Resources Inc. ATR 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.040 0.060 0.080 0.045 Bestar Inc. BES 0.150 0.250 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.800 100.000 99.900 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.140 0.045 Beatrix Ventures Inc. BXV 0.040 0.030 0.100 0.030 Canadian International Minerals Inc. CIN 0.060 0.080 0.160 0.060 Cougar Minerals Corp. COU 0.055 0.060 0.190 0.040 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.060 0.140 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.110 0.380 0.030 Copper Reef Mining Corp. CZC 0.060 0.110 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 Eurogas International Inc. EI 0.050 0.100 0.110 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.180 0.005 Freeport Capital Inc. FAS 0.095 0.400 0.350 0.050 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.060 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Great Bear Resources Ltd. GBR 0.385 0.250 0.750 0.020 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.690 0.750 1.000 0.500 Immunall Science Inc. GNS 0.010 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.055 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.010 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.020 Glenbriar Technologies Inc. GTI 0.070 0.050 0.010 Colt Resources Inc. GTP 0.340 0.375 0.470 0.070 Gravis Energy Corp. GVE 0.060 0.115 0.130 0.110 HiHo Silver Resources Inc. HHS 0.050 0.090 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.060 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.050 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.070 0.120 0.170 0.010 Kokomo Enterprise KKO 0.120 0.200 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.130 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.300 0.490 2.100 0.320 Mantis Minerals Corp. MYN 0.030 0.040 0.125 0.020 Next Gen Metals Inc. N 0.060 0.150 0.320 0.150 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.100 0.015 Orca Power Corp. OP 0.015 0.015 0.120 0.010 OnePak Inc. OPK 0.500 0.750 0.500 0.400 Petrol One Corp. POV 0.250 0.200 0.225 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Platoro West Holdings Inc. PWH 0.035 0.005 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.020 0.015 QMI Seismic Inc. QSS 0.020 Range Energy Resources Inc. RGO 0.150 0.010 0.600 0.120 Range Gold Corp. RGU 0.120 0.010 0.250 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 Stealth Energy Inc SLH 0.190 0.200 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.005 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.010 0.030 0.010 TAC Gold Corp. TCG 0.100 0.150 0.310 0.150 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.120 0.310 0.065 Toro Resources Corp. TRK 0.160 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.450 0.010 0.010 Valterra Resource Corp. VTA 0.060 0.075 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Excalibur Resources Ltd. XBR 0.150 0.175 0.220 0.005 Trades: 100 Total Volume: 976,760 Total Value: $460,983 Advanced: 10 Declined: 9 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.