CNSX Trading Daily Market Summary June 02 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 60 0.200 0.200 0.200 +0.020 0.295 0.100 Arch Biopartners Inc. ACH 465 0.210 0.210 0.210 +0.010 0.350 0.040 Biosign Technologies Inc. BIO 1020 0.740 0.690 0.690 -0.050 0.900 0.080 Chai Cha Na Mining Inc. CNN 380 0.080 0.080 0.080 -0.020 0.200 0.080 Cougar Minerals Corp. COU 2080 0.075 0.065 0.070 +0.005 0.190 0.040 EasyMed Services Inc. EZM 20 1.250 1.250 1.250 +0.030 1.290 0.850 Freeport Capital Inc. FAS 340 0.125 0.100 0.100 -0.025 0.350 0.050 Cuervo Resources Inc. FE 150 0.270 0.270 0.270 +0.020 0.500 0.240 Great Bear Resources Ltd. GBR 750 0.435 0.400 0.435 +0.050 0.750 0.020 Colt Resources Inc. GTP 20 0.330 0.330 0.330 -0.020 0.470 0.070 Cancor Mines Inc. KCR 250 0.080 0.080 0.080 +0.010 0.170 0.010 Kokomo Enterprise KKO 200 0.120 0.120 0.120 +0.005 0.230 0.050 Micromem Technologies Inc. MRM 4 2.100 0.320 Mantis Minerals Corp. MYN 20 0.025 0.025 0.025 -0.005 0.125 0.020 Otterburn Ventures Inc. OTB 250 0.065 0.065 0.065 +0.005 0.100 0.025 Quinsam Capital Corporation QCA 1000 0.010 0.010 0.010 -0.005 0.020 0.010 Redzone Resources Ltd. REZ 960 0.660 0.610 0.650 +0.030 0.750 0.370 Range Energy Resources Inc. RGO 800 0.150 0.140 0.150 0.000 0.600 0.120 Regal Resources Inc. RGR 240 0.120 0.120 0.120 -0.030 0.455 0.080 RTN Stealth Software Inc. RTN 84 0.360 0.360 0.360 0.000 0.400 0.220 RX Exploration RXE 85 0.600 0.600 0.600 0.000 0.650 0.165 Stealth Energy Inc SLH 310 0.200 0.190 0.200 0.000 0.240 0.050 St-Georges Platinum and Base Metals Inc. SX 25 0.200 0.200 0.200 0.000 0.200 0.090 TAC Gold Corp. TCG 40 0.100 0.100 0.100 -0.080 0.310 0.100 Trevali Resources Corp. TV 1020 1.350 1.310 1.350 -0.050 1.800 0.600 United Mining Group Inc. UMG 1460 0.690 0.680 0.680 -0.010 0.770 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 2.550 0.100 Valterra Resource Corp. VTA 150 0.060 0.060 0.060 0.000 0.160 0.025 Excalibur Resources Ltd. XBR 365 0.175 0.145 0.175 +0.030 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.010 0.200 0.100 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.800 100.000 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.055 0.005 0.140 0.045 Beatrix Ventures Inc. BXV 0.040 0.030 0.100 0.030 Bryant Resources Inc BYR 0.260 0.400 0.255 Canadian International Minerals Inc. CIN 0.060 0.080 0.160 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.100 0.140 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.050 0.120 0.380 0.030 Copper Reef Mining Corp. CZC 0.060 0.110 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 Eurogas International Inc. EI 0.030 0.100 0.110 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.060 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.190 0.670 0.130 Gamecorp Ltd. GGG 0.075 0.005 God s Lake Resources Inc. GLR 0.690 0.750 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.055 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.070 0.130 0.020 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.115 0.130 0.110 HiHo Silver Resources Inc. HHS 0.050 0.085 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.040 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.050 0.140 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.060 0.150 0.320 0.150 Plaintree Systems Inc. NPT 0.010 0.010 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.100 0.015 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.500 0.750 0.500 0.400 Ona Power Corporation OPO 0.120 0.010 0.750 0.100 Preo Software Inc. PKM 0.100 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.200 0.230 0.300 0.100 Platoro West Holdings Inc. PWH 0.035 0.005 0.055 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.010 Range Gold Corp. RGU 0.120 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RT Minerals Corp. RTM 0.170 0.190 0.400 0.035 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.400 0.450 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.050 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.170 0.195 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.120 0.310 0.065 Toro Resources Corp. TRK 0.150 0.300 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.200 0.240 0.550 0.110 Trades: 108 Total Volume: 1,254,962 Total Value: $482,586 Advanced: 11 Declined: 10 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.