CNSX Trading Daily Market Summary June 03 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 4 0.200 0.100 Armada Mercantile Ltd. ARM.U 100 0.055 0.055 0.055 -0.050 0.105 0.015 Biosign Technologies Inc. BIO 400 0.700 0.690 0.700 +0.010 0.900 0.080 Burnstone Ventures Inc. BVE 3 0.140 0.045 Beatrix Ventures Inc. BXV 180 0.080 0.040 0.080 +0.050 0.100 0.030 Chai Cha Na Mining Inc. CNN 3360 0.065 0.060 0.065 -0.015 0.200 0.060 Cougar Minerals Corp. COU 5030 0.100 0.080 0.100 +0.030 0.190 0.040 Covenant Resources Ltd CVA 50 0.100 0.100 0.100 +0.035 0.150 0.020 Cayenne Gold Mines Ltd. CYN 50 0.050 0.050 0.050 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 60 0.060 0.060 0.060 -0.020 0.330 0.030 EasyMed Services Inc. EZM 22 1.240 1.140 1.240 -0.010 1.290 0.850 Freeport Capital Inc. FAS 25 0.090 0.090 0.090 -0.010 0.350 0.050 Global Biotech Corp. GBQ 400 0.180 0.180 0.180 -0.020 0.670 0.130 Great Bear Resources Ltd. GBR 300 0.450 0.440 0.450 +0.015 0.750 0.020 Colt Resources Inc. GTP 5 0.320 0.320 0.320 -0.010 0.470 0.070 Micromem Technologies Inc. MRM 50 0.600 0.355 0.600 +0.110 1.510 0.320 Next Gen Metals Inc. N 930 0.060 0.055 0.055 -0.095 0.320 0.055 Plaintree Systems Inc. NPT 5 0.300 0.005 Nass Valley Gateway Ltd. NVG 400 0.050 0.050 0.050 0.000 0.100 0.015 Preo Software Inc. PKM 50 0.190 0.190 0.190 +0.010 0.220 0.060 Platoro West Holdings Inc. PWH 2070 0.035 0.030 0.030 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 250 0.620 0.620 0.620 -0.030 0.750 0.370 Range Energy Resources Inc. RGO 500 0.150 0.150 0.150 0.000 0.600 0.120 Regal Resources Inc. RGR 2105 0.135 0.120 0.120 0.000 0.455 0.080 Range Gold Corp. RGU 50 0.120 0.100 0.100 -0.010 0.250 0.010 RX Exploration RXE 120 0.590 0.590 0.590 -0.010 0.650 0.165 Strategic Resource Acquisition Corp. SRZ 10 0.050 0.050 0.050 0.050 0.050 St-Georges Platinum and Base Metals Inc. SX 25 0.200 0.200 0.200 0.000 0.200 0.090 TAC Gold Corp. TCG 750 0.100 0.100 0.100 0.000 0.310 0.100 TinyMassive Technologies Inc. TNY 160 0.100 0.060 0.060 -0.020 0.310 0.060 Trevali Resources Corp. TV 280 1.350 1.320 1.350 0.000 1.800 0.600 United Mining Group Inc. UMG 1100 0.650 0.600 0.650 -0.030 0.770 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.280 1.750 1.750 -0.540 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.200 0.295 0.100 Arch Biopartners Inc. ACH 0.200 0.150 0.350 0.040 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Ateba Resources Inc. ATR 0.075 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.800 100.000 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.260 0.400 0.255 Canadian International Minerals Inc. CIN 0.060 0.080 0.160 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 Eurogas International Inc. EI 0.030 0.100 0.110 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.060 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.260 0.290 0.500 0.240 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.690 0.750 1.000 0.500 Immunall Science Inc. GNS 0.005 0.105 0.005 Golden Cross Resources Inc. GOX 0.055 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.070 0.130 0.020 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.115 0.130 0.110 HiHo Silver Resources Inc. HHS 0.050 0.085 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.040 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.050 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.080 0.120 0.170 0.010 Kokomo Enterprise KKO 0.115 0.200 0.230 0.050 KWG Resources Inc. KWG 0.050 0.140 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Mantis Minerals Corp. MYN 0.030 0.035 0.125 0.020 Orca Power Corp. OP 0.020 0.040 0.120 0.010 OnePak Inc. OPK 0.500 0.750 0.500 0.400 Ona Power Corporation OPO 0.120 0.100 0.750 0.100 Otterburn Ventures Inc. OTB 0.060 0.115 0.100 0.025 Petrol One Corp. POV 0.250 0.200 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.200 0.230 0.300 0.100 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RT Minerals Corp. RTM 0.170 0.190 0.400 0.035 RTN Stealth Software Inc. RTN 0.235 0.360 0.400 0.220 Stealth Energy Inc SLH 0.180 0.200 0.240 0.050 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.400 0.450 1.000 0.200 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.170 0.195 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Toro Resources Corp. TRK 0.150 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.200 0.240 0.550 0.110 Excalibur Resources Ltd. XBR 0.175 0.100 0.220 0.005 Trades: 113 Total Volume: 1,885,487 Total Value: $307,153 Advanced: 7 Declined: 15 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.