CNSX Trading Daily Market Summary June 04 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 17 0.160 0.160 0.160 +0.020 0.200 0.100 Alliance Mining Corp. ALM 200 0.110 0.110 0.110 +0.030 0.150 0.030 Biosign Technologies Inc. BIO 505 0.700 0.650 0.690 -0.010 0.900 0.080 Beatrix Ventures Inc. BXV 410 0.090 0.090 0.090 +0.010 0.100 0.030 Cougar Minerals Corp. COU 3411 0.135 0.090 0.100 0.000 0.190 0.040 EasyMed Services Inc. EZM 1 1.200 1.200 1.200 -0.040 1.290 0.850 Freeport Capital Inc. FAS 40 0.110 0.110 0.110 +0.020 0.350 0.050 Great Bear Resources Ltd. GBR 150 0.410 0.410 0.410 -0.040 0.750 0.020 GoldTrain Resources Inc. GT 10 0.030 0.030 0.030 0.000 0.130 0.020 Colt Resources Inc. GTP 140 0.350 0.350 0.350 +0.030 0.470 0.070 Mahdia Gold Corp. MGD 200 0.170 0.170 0.170 0.000 0.260 0.100 Mantis Minerals Corp. MYN 350 0.030 0.030 0.030 +0.005 0.125 0.020 Next Gen Metals Inc. N 1500 0.080 0.070 0.080 +0.025 0.320 0.055 Plaintree Systems Inc. NPT 3 0.300 0.005 PetroWorth Resources Inc. PTW 255 0.200 0.200 0.200 +0.005 0.300 0.100 Redzone Resources Ltd. REZ 170 0.630 0.620 0.620 0.000 0.750 0.370 Regal Resources Inc. RGR 90 0.150 0.150 0.150 +0.030 0.455 0.080 RT Minerals Corp. RTM 250 0.170 0.170 0.170 +0.010 0.400 0.035 RTN Stealth Software Inc. RTN 50 0.360 0.360 0.360 0.000 0.400 0.220 RX Exploration RXE 665 0.600 0.540 0.600 +0.010 0.650 0.165 Stealth Energy Inc SLH 45 0.180 0.180 0.180 -0.020 0.240 0.050 Stoneset Equity Development Corp. SQC 100 0.410 0.400 0.400 -0.050 1.000 0.200 TrustMark Auto Group Inc. TAF 65 0.170 0.150 0.150 +0.020 0.250 0.050 TAC Gold Corp. TCG 170 0.170 0.120 0.170 +0.070 0.310 0.100 TinyMassive Technologies Inc. TNY 250 0.100 0.100 0.100 +0.040 0.310 0.060 Toro Resources Corp. TRK 400 0.150 0.120 0.120 -0.060 0.250 0.040 Trevali Resources Corp. TV 384 1.350 1.300 1.300 -0.050 1.800 0.600 United Mining Group Inc. UMG 215 0.600 0.590 0.600 -0.050 0.770 0.590 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.750 1.750 1.750 0.000 2.550 0.100 Valterra Resource Corp. VTA 480 0.050 0.050 0.050 -0.010 0.160 0.025 Worldwide Promotional Management Inc. WRL 10 0.200 0.200 0.200 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 150 0.175 0.175 0.175 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.180 0.295 0.100 Arch Biopartners Inc. ACH 0.200 0.150 0.350 0.040 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.030 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.800 100.000 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.010 0.140 0.045 Bryant Resources Inc BYR 0.260 0.400 0.255 Canadian International Minerals Inc. CIN 0.060 0.080 0.160 0.060 Chai Cha Na Mining Inc. CNN 0.060 0.100 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.070 0.100 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.070 0.105 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 Eurogas International Inc. EI 0.030 0.100 0.110 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.260 0.300 0.450 0.240 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.240 0.670 0.130 Gamecorp Ltd. GGG 0.075 0.005 God s Lake Resources Inc. GLR 0.690 0.550 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.055 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.115 0.130 0.110 HiHo Silver Resources Inc. HHS 0.050 0.085 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.080 0.120 0.170 0.010 Kokomo Enterprise KKO 0.115 0.200 0.230 0.050 KWG Resources Inc. KWG 0.050 0.140 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.110 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.385 0.490 1.500 0.320 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.100 0.015 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.500 0.750 0.500 0.400 Ona Power Corporation OPO 0.120 0.100 0.750 0.100 Otterburn Ventures Inc. OTB 0.060 0.115 0.100 0.025 Preo Software Inc. PKM 0.100 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.200 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Platoro West Holdings Inc. PWH 0.030 0.005 0.055 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.010 Range Energy Resources Inc. RGO 0.130 0.100 0.600 0.120 Range Gold Corp. RGU 0.150 0.050 0.250 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 Silver Phoenix Resources Inc. SP 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.050 0.030 0.050 0.050 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.190 0.180 0.200 0.090 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.010 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 124 Total Volume: 1,069,218 Total Value: $250,644 Advanced: 14 Declined: 9 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.