CNSX Trading Daily Market Summary June 08 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 110 0.180 0.180 0.180 -0.020 0.295 0.100 Arch Biopartners Inc. ACH 115 0.210 0.210 0.210 0.000 0.350 0.040 Bestar Inc. BES 60 0.200 0.200 0.200 +0.050 0.350 0.050 Biosign Technologies Inc. BIO 550 0.680 0.620 0.680 -0.010 0.900 0.080 Burnstone Ventures Inc. BVE 1 0.140 0.045 Canadian International Minerals Inc. CIN 250 0.060 0.055 0.055 -0.025 0.160 0.055 Chai Cha Na Mining Inc. CNN 240 0.070 0.070 0.070 +0.005 0.200 0.060 Cougar Minerals Corp. COU 200 0.090 0.090 0.090 +0.010 0.190 0.040 Covenant Resources Ltd CVA 250 0.075 0.075 0.075 -0.025 0.150 0.020 Copper Reef Mining Corp. CZC 50 0.105 0.105 0.105 +0.045 0.330 0.030 Eurogas International Inc. EI 60 0.030 0.030 0.030 0.000 0.100 0.010 EasyMed Services Inc. EZM 7 1.200 1.200 1.200 -0.040 1.290 0.850 Cuervo Resources Inc. FE 1250 0.290 0.270 0.290 -0.010 0.450 0.240 Great Bear Resources Ltd. GBR 285 0.390 0.355 0.355 -0.045 0.750 0.020 Gold Reef International Inc GRQ 10 0.005 0.005 0.005 -0.005 0.030 0.005 HiHo Silver Resources Inc. HHS 2910 0.040 0.030 0.030 -0.010 0.085 0.030 Hy Lake Gold Inc. HYL 10 0.120 0.120 0.120 0.000 0.250 0.050 Cancor Mines Inc. KCR 40 0.080 0.080 0.080 0.000 0.170 0.010 Kokomo Enterprise KKO 200 0.125 0.115 0.115 0.000 0.230 0.050 Lands End Resources Ltd. LND 350 0.100 0.100 0.100 +0.065 0.190 0.030 Micromem Technologies Inc. MRM 295 0.460 0.460 0.460 0.000 1.500 0.320 Mantis Minerals Corp. MYN 300 0.035 0.035 0.035 +0.005 0.125 0.020 Plaintree Systems Inc. NPT 3 0.300 0.005 Ona Power Corporation OPO 20 0.120 0.120 0.120 0.000 0.750 0.100 Preo Software Inc. PKM 10 0.100 0.100 0.100 -0.090 0.220 0.060 PetroWorth Resources Inc. PTW 540 0.190 0.190 0.190 0.000 0.300 0.100 Platoro West Holdings Inc. PWH 1000 0.035 0.035 0.035 +0.005 0.055 0.010 Redzone Resources Ltd. REZ 230 0.630 0.630 0.630 +0.010 0.750 0.370 Renforth Resources Inc. RFR 5000 0.005 0.005 0.005 -0.005 0.050 0.005 Range Gold Corp. RGU 100 0.150 0.100 0.100 -0.080 0.220 0.010 RX Exploration RXE 1130 0.600 0.550 0.550 -0.030 0.650 0.165 Stealth Energy Inc SLH 800 0.160 0.160 0.160 -0.020 0.240 0.050 Strategic Resource Acquisition Corp. SRZ 35 0.070 0.070 0.070 +0.020 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 25 0.200 0.200 0.200 0.000 0.200 0.090 TrustMark Auto Group Inc. TAF 105 0.130 0.130 0.130 0.000 0.250 0.050 TinyMassive Technologies Inc. TNY 240 0.100 0.100 0.100 0.000 0.310 0.060 Trevali Resources Corp. TV 1555 1.280 1.220 1.230 -0.050 1.800 0.600 United Mining Group Inc. UMG 125 0.570 0.560 0.570 -0.020 0.770 0.560 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40 1.550 1.500 1.500 -0.250 2.550 0.100 West Isle Energy Inc. WEI 20 0.020 0.020 0.020 -0.020 0.100 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.005 0.200 0.100 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Alliance Mining Corp. ALM 0.100 0.120 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.040 0.060 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.030 0.100 0.030 Bryant Resources Inc BYR 0.255 0.400 0.255 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.060 0.300 0.350 0.050 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.205 0.670 0.130 Gamecorp Ltd. GGG 0.050 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.055 0.005 0.080 0.045 GoldTrain Resources Inc. GT 0.060 0.005 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Colt Resources Inc. GTP 0.320 0.350 0.470 0.070 Gravis Energy Corp. GVE 0.060 0.115 0.130 0.110 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.055 0.200 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.100 0.015 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.060 0.115 0.100 0.025 Petrol One Corp. POV 0.250 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Range Energy Resources Inc. RGO 0.135 0.100 0.600 0.120 Regal Resources Inc. RGR 0.055 0.100 0.455 0.080 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RT Minerals Corp. RTM 0.150 0.190 0.400 0.050 RTN Stealth Software Inc. RTN 0.235 0.350 0.400 0.220 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Stoneset Equity Development Corp. SQC 0.350 0.400 1.000 0.200 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 TAC Gold Corp. TCG 0.040 0.160 0.310 0.100 Triple Dragon Resources Inc. TDN 0.115 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.010 0.005 0.005 Toro Resources Corp. TRK 0.120 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 Worldwide Promotional Management Inc. WRL 0.150 0.190 0.550 0.110 Excalibur Resources Ltd. XBR 0.175 0.100 0.220 0.005 Trades: 149 Total Volume: 1,852,266 Total Value: $449,796 Advanced: 9 Declined: 18 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.