CNSX Trading Daily Market Summary June 09 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 870 0.210 0.200 0.210 0.000 0.350 0.040 Acorn Income Corp. ACI 0 0.200 0.100 Ateba Resources Inc. ATR 3 0.100 0.050 Bird River Mines Inc. BDR 250 0.060 0.060 0.060 +0.010 0.080 0.045 Biosign Technologies Inc. BIO 150 0.680 0.670 0.680 0.000 0.900 0.080 Burnstone Ventures Inc. BVE 10 0.050 0.050 0.050 -0.010 0.140 0.045 Beatrix Ventures Inc. BXV 54 0.100 0.090 0.100 +0.020 0.100 0.030 Eurogas International Inc. EI 0 0.100 0.010 EasyMed Services Inc. EZM 2 1.200 1.200 1.200 0.000 1.290 0.850 Global Biotech Corp. GBQ 350 0.210 0.210 0.210 0.000 0.670 0.130 Great Bear Resources Ltd. GBR 565 0.375 0.370 0.370 +0.015 0.750 0.020 GoldTrain Resources Inc. GT 0 0.130 0.015 Gravis Energy Corp. GVE 100 0.110 0.110 0.110 -0.020 0.130 0.110 HiHo Silver Resources Inc. HHS 190 0.070 0.030 0.070 +0.040 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 65 101.000 101.000 101.000 -0.570 101.000 101.000 La Imperial Resources Inc. LAI 200 0.020 0.020 0.020 -0.045 0.100 0.005 Micromem Technologies Inc. MRM 8 1.500 0.320 Mantis Minerals Corp. MYN 770 0.040 0.030 0.030 -0.005 0.125 0.020 Plaintree Systems Inc. NPT 100 0.050 0.050 0.050 +0.040 0.300 0.005 Orca Power Corp. OP 10 0.015 0.015 0.015 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 250 0.060 0.060 0.060 -0.005 0.100 0.025 Preo Software Inc. PKM 0 0.220 0.060 PetroWorth Resources Inc. PTW 30 0.185 0.185 0.185 -0.005 0.300 0.100 Range Energy Resources Inc. RGO 100 0.150 0.150 0.150 0.000 0.600 0.120 Regal Resources Inc. RGR 595 0.190 0.100 0.190 +0.040 0.455 0.080 Range Gold Corp. RGU 5 0.100 0.100 0.100 0.000 0.220 0.010 RT Minerals Corp. RTM 100 0.150 0.150 0.150 -0.020 0.400 0.050 RX Exploration RXE 55 0.580 0.570 0.570 +0.020 0.650 0.165 Strategic Resource Acquisition Corp. SRZ 0 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 25 0.190 0.190 0.190 -0.010 0.200 0.090 TAC Gold Corp. TCG 580 0.170 0.160 0.170 0.000 0.310 0.100 Trevali Resources Corp. TV 374 1.250 1.210 1.210 -0.020 1.800 0.600 United Mining Group Inc. UMG 200 0.580 0.550 0.580 +0.010 0.770 0.550 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 1.510 1.500 1.510 +0.010 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.180 0.295 0.100 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Alliance Mining Corp. ALM 0.100 0.120 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bestar Inc. BES 0.200 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.255 0.400 0.255 Canadian International Minerals Inc. CIN 0.060 0.080 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.070 0.135 0.200 0.060 Cougar Minerals Corp. COU 0.080 0.090 0.190 0.040 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.075 0.100 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.075 0.105 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.285 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.060 0.120 0.350 0.050 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.270 0.290 0.440 0.240 Fulcrum Resources Inc. FLR 0.010 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Colt Resources Inc. GTP 0.320 0.350 0.470 0.070 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 Kokomo Enterprise KKO 0.115 0.200 0.230 0.050 KWG Resources Inc. KWG 0.050 0.135 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Next Gen Metals Inc. N 0.050 0.200 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.015 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.005 0.750 0.100 Petrol One Corp. POV 0.250 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Platoro West Holdings Inc. PWH 0.030 0.005 0.055 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Ltd. REZ 0.630 0.660 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.005 0.010 0.050 0.005 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RTN Stealth Software Inc. RTN 0.235 0.350 0.400 0.220 Stealth Energy Inc SLH 0.160 0.180 0.240 0.050 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Stoneset Equity Development Corp. SQC 0.370 0.400 1.000 0.200 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.010 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.120 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.190 0.550 0.110 Excalibur Resources Ltd. XBR 0.175 0.100 0.220 0.005 Trades: 80 Total Volume: 602,348 Total Value: $157,618 Advanced: 9 Declined: 10 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.