CNSX Trading Daily Market Summary June 10 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 800 0.210 0.200 0.200 -0.010 0.350 0.040 Ateba Resources Inc. ATR 1 0.100 0.050 Biosign Technologies Inc. BIO 5 0.680 0.680 0.680 0.000 0.900 0.080 Beatrix Ventures Inc. BXV 5 0.050 0.050 0.050 -0.050 0.100 0.030 Canadian International Minerals Inc. CIN 100 0.075 0.075 0.075 +0.020 0.160 0.055 Cougar Minerals Corp. COU 730 0.090 0.090 0.090 0.000 0.190 0.040 Great Bear Resources Ltd. GBR 200 0.390 0.380 0.390 +0.020 0.750 0.020 Hy Lake Gold Inc. HYL 100 0.125 0.125 0.125 +0.005 0.250 0.050 Kokomo Enterprise KKO 90 0.195 0.195 0.195 +0.080 0.230 0.050 Mantis Minerals Corp. MYN 420 0.040 0.030 0.040 +0.010 0.125 0.020 Plaintree Systems Inc. NPT 6 0.300 0.005 Nass Valley Gateway Ltd. NVG 350 0.050 0.050 0.050 0.000 0.100 0.015 Otterburn Ventures Inc. OTB 40 0.060 0.050 0.050 -0.010 0.100 0.025 Preo Software Inc. PKM 20 0.190 0.190 0.190 +0.090 0.220 0.060 PetroWorth Resources Inc. PTW 730 0.180 0.140 0.180 -0.005 0.300 0.100 Redzone Resources Ltd. REZ 200 0.630 0.620 0.620 -0.010 0.750 0.370 Regal Resources Inc. RGR 85 0.100 0.100 0.100 -0.090 0.455 0.080 RT Minerals Corp. RTM 400 0.190 0.190 0.190 +0.040 0.400 0.050 RX Exploration RXE 2323 0.600 0.570 0.580 +0.010 0.650 0.165 Stealth Energy Inc SLH 280 0.180 0.180 0.180 +0.020 0.240 0.050 Stoneset Equity Development Corp. SQC 60 0.400 0.370 0.370 -0.030 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 17 0.070 0.070 0.070 0.000 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 825 0.200 0.175 0.200 +0.010 0.200 0.090 TAC Gold Corp. TCG 50 0.220 0.220 0.220 +0.050 0.310 0.100 Toro Resources Corp. TRK 600 0.120 0.120 0.120 0.000 0.250 0.040 Trevali Resources Corp. TV 200 1.220 1.220 1.220 +0.010 1.800 0.600 United Mining Group Inc. UMG 1100 0.640 0.580 0.580 0.000 0.770 0.550 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 1.560 1.550 1.560 +0.050 2.550 0.100 Excalibur Resources Ltd. XBR 125 0.180 0.180 0.180 +0.005 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.180 0.295 0.100 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Alliance Mining Corp. ALM 0.100 0.120 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.045 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.050 0.140 0.045 Bryant Resources Inc BYR 0.255 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.070 0.135 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.090 0.100 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.075 0.105 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 Eurogas International Inc. EI 0.030 0.005 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.040 0.120 0.350 0.050 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.270 0.290 0.440 0.240 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.200 0.670 0.130 Gamecorp Ltd. GGG 0.050 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 GoldTrain Resources Inc. GT 0.060 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Colt Resources Inc. GTP 0.320 0.340 0.470 0.070 Gravis Energy Corp. GVE 0.060 0.110 0.130 0.110 HiHo Silver Resources Inc. HHS 0.035 0.080 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 KWG Resources Inc. KWG 0.050 0.130 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.130 0.200 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.250 0.120 Micromem Technologies Inc. MRM 0.390 0.490 1.400 0.320 Next Gen Metals Inc. N 0.050 0.200 0.320 0.055 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.005 0.750 0.100 Petrol One Corp. POV 0.250 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Platoro West Holdings Inc. PWH 0.030 0.005 0.055 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.005 0.010 0.050 0.005 Range Energy Resources Inc. RGO 0.150 0.100 0.600 0.120 Range Gold Corp. RGU 0.100 0.050 0.220 0.010 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RTN Stealth Software Inc. RTN 0.235 0.350 0.400 0.220 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.010 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.010 0.010 Valterra Resource Corp. VTA 0.055 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.190 0.550 0.110 Trades: 79 Total Volume: 987,493 Total Value: $328,322 Advanced: 14 Declined: 7 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.