CNSX Trading Daily Market Summary June 11 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.160 0.160 0.160 0.000 0.200 0.100 Ateba Resources Inc. ATR 0 0.100 0.050 Biosign Technologies Inc. BIO 180 0.650 0.630 0.650 -0.030 0.900 0.080 Beatrix Ventures Inc. BXV 5 0.100 0.030 Freeport Capital Inc. FAS 5 0.120 0.120 0.120 +0.010 0.350 0.050 Great Bear Resources Ltd. GBR 254 0.395 0.395 0.395 +0.005 0.750 0.020 God s Lake Resources Inc. GLR 5 0.630 0.630 0.630 -0.060 1.000 0.500 GoldTrain Resources Inc. GT 3 0.130 0.015 Mantis Minerals Corp. MYN 1710 0.050 0.035 0.035 -0.005 0.125 0.020 Ona Power Corporation OPO 2 0.750 0.100 Preo Software Inc. PKM 100 0.190 0.190 0.190 0.000 0.220 0.060 PetroWorth Resources Inc. PTW 1615 0.210 0.150 0.210 +0.030 0.300 0.100 Platoro West Holdings Inc. PWH 8 0.055 0.010 Redzone Resources Ltd. REZ 200 0.620 0.610 0.610 -0.010 0.750 0.370 Regal Resources Inc. RGR 55 0.150 0.150 0.150 +0.050 0.455 0.080 CIC Mining Resources Ltd. RRR 2000 0.050 0.050 0.050 +0.030 0.070 0.010 RX Exploration RXE 640 0.610 0.570 0.610 +0.030 0.650 0.165 Stealth Energy Inc SLH 2000 0.190 0.180 0.190 +0.010 0.240 0.050 Stoneset Equity Development Corp. SQC 5 0.360 0.360 0.360 -0.010 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 25 0.200 0.200 0.200 0.000 0.200 0.090 TAC Gold Corp. TCG 10 0.220 0.220 0.220 0.000 0.310 0.100 Trevali Resources Corp. TV 760 1.220 1.220 1.220 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 1.560 1.560 1.560 0.000 2.550 0.100 Valterra Resource Corp. VTA 2000 0.055 0.050 0.050 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 50 0.150 0.150 0.150 -0.050 0.550 0.110 Excalibur Resources Ltd. XBR 2 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Arch Biopartners Inc. ACH 0.200 0.190 0.350 0.040 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.170 0.395 0.105 Alliance Mining Corp. ALM 0.100 0.120 0.150 0.030 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.050 0.140 0.045 Bryant Resources Inc BYR 0.255 0.400 0.255 Canadian International Minerals Inc. CIN 0.060 0.075 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.070 0.135 0.200 0.060 Cougar Minerals Corp. COU 0.070 0.090 0.190 0.040 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.090 0.100 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.080 0.100 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 Eurogas International Inc. EI 0.045 0.005 0.100 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.290 0.850 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.270 0.290 0.440 0.240 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.240 0.670 0.130 Gamecorp Ltd. GGG 0.050 0.075 0.005 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Colt Resources Inc. GTP 0.320 0.340 0.470 0.070 Gravis Energy Corp. GVE 0.060 0.110 0.130 0.110 HiHo Silver Resources Inc. HHS 0.035 0.090 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Ftg. 1.00% HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.085 0.050 0.170 0.010 Kokomo Enterprise KKO 0.115 0.160 0.230 0.050 KWG Resources Inc. KWG 0.050 0.140 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.390 0.490 1.400 0.320 Next Gen Metals Inc. N 0.050 0.200 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.015 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.050 0.010 0.100 0.025 Petrol One Corp. POV 0.250 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.005 0.010 0.050 0.005 Range Energy Resources Inc. RGO 0.150 0.100 0.600 0.120 Range Gold Corp. RGU 0.100 0.050 0.220 0.010 RT Minerals Corp. RTM 0.160 0.190 0.400 0.050 RTN Stealth Software Inc. RTN 0.235 0.350 0.400 0.220 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.125 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.010 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.130 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 United Mining Group Inc. UMG 0.580 0.630 0.770 0.550 VisionSky Corporation VKY 0.010 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.100 0.020 Trades: 72 Total Volume: 1,165,022 Total Value: $264,551 Advanced: 7 Declined: 6 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.