CNSX Trading Daily Market Summary June 14 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 450 0.110 0.090 0.110 0.000 0.150 0.050 Burnstone Ventures Inc. BVE 7 0.140 0.045 Beatrix Ventures Inc. BXV 10 0.050 0.050 0.050 0.000 0.100 0.030 Cougar Minerals Corp. COU 1650 0.080 0.065 0.065 -0.025 0.190 0.040 Covenant Resources Ltd CVA 400 0.090 0.080 0.080 +0.005 0.150 0.020 Eurogas International Inc. EI 20 0.045 0.045 0.045 +0.015 0.080 0.010 EasyMed Services Inc. EZM 13 1.200 1.180 1.200 0.000 1.290 0.850 Freeport Capital Inc. FAS 75 0.120 0.040 0.120 0.000 0.350 0.040 Cuervo Resources Inc. FE 100 0.290 0.290 0.290 0.000 0.430 0.240 Great Bear Resources Ltd. GBR 250 0.400 0.400 0.400 +0.005 0.750 0.020 Colt Resources Inc. GTP 5 0.320 0.320 0.320 -0.030 0.470 0.070 Cancor Mines Inc. KCR 210 0.080 0.080 0.080 0.000 0.170 0.010 Mantis Minerals Corp. MYN 50 0.045 0.045 0.045 +0.010 0.125 0.020 PetroWorth Resources Inc. PTW 550 0.195 0.195 0.195 -0.015 0.300 0.100 Platoro West Holdings Inc. PWH 1340 0.035 0.030 0.030 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 100 0.620 0.610 0.610 0.000 0.750 0.370 CIC Mining Resources Ltd. RRR 4000 0.060 0.040 0.050 0.000 0.070 0.010 RT Minerals Corp. RTM 150 0.160 0.160 0.160 -0.030 0.400 0.050 RX Exploration RXE 1980 0.620 0.600 0.600 -0.010 0.650 0.165 Strategic Resource Acquisition Corp. SRZ 0 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 475 0.190 0.150 0.150 -0.050 0.200 0.090 TinyMassive Technologies Inc. TNY 260 0.120 0.105 0.105 +0.005 0.310 0.060 Tulox Resources Inc. TUX 330 0.100 0.100 0.100 0.000 0.100 0.100 Trevali Resources Corp. TV 4825 1.270 1.230 1.230 +0.010 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.580 1.580 1.580 +0.020 2.550 0.100 Excalibur Resources Ltd. XBR 25 0.200 0.200 0.200 +0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Arch Biopartners Inc. ACH 0.200 0.190 0.350 0.040 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.170 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.150 0.350 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 99.000 100.100 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 99.000 100.000 100.000 Biosign Technologies Inc. BIO 0.650 0.680 0.900 0.080 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Bryant Resources Inc BYR 0.255 0.400 0.255 Carlisle Goldfields Ltd. CGJ 0.060 0.100 Canadian International Minerals Inc. CIN 0.060 0.075 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.080 0.135 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.090 0.100 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.180 0.005 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.240 0.670 0.130 Gamecorp Ltd. GGG 0.050 0.075 0.005 God s Lake Resources Inc. GLR 0.610 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.200 0.500 GoldTrain Resources Inc. GT 0.015 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.080 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.000 102.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.120 0.100 0.250 0.050 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.115 0.160 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.390 0.490 1.400 0.320 Next Gen Metals Inc. N 0.050 0.200 0.320 0.055 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.015 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.050 0.100 0.100 0.025 Preo Software Inc. PKM 0.100 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Range Energy Resources Inc. RGO 0.135 0.100 0.600 0.120 Regal Resources Inc. RGR 0.055 0.100 0.455 0.080 Range Gold Corp. RGU 0.100 0.050 0.220 0.010 RTN Stealth Software Inc. RTN 0.235 0.350 0.400 0.220 Stealth Energy Inc SLH 0.165 0.190 0.240 0.050 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 1.000 0.200 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 TAC Gold Corp. TCG 0.040 0.210 0.310 0.100 Triple Dragon Resources Inc. TDN 0.115 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.010 0.005 0.005 Toro Resources Corp. TRK 0.120 0.280 0.250 0.040 United Mining Group Inc. UMG 0.580 0.620 0.770 0.550 VisionSky Corporation VKY 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.190 0.550 0.110 Trades: 79 Total Volume: 1,728,340 Total Value: $816,925 Advanced: 8 Declined: 7 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.