CNSX Trading Daily Market Summary June 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1450 0.200 0.200 0.200 0.000 0.350 0.040 Alliance Mining Corp. ALM 500 0.120 0.090 0.120 +0.010 0.150 0.050 Biosign Technologies Inc. BIO 30 0.650 0.650 0.650 0.000 0.900 0.080 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 300 100.000 100.000 100.000 0.000 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 2000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 2460 Carlisle Goldfields Ltd. CGJ 260 0.100 0.100 0.100 -0.020 0.120 0.100 Covenant Resources Ltd CVA 1150 0.140 0.120 0.140 +0.040 0.150 0.020 Copper Reef Mining Corp. CZC 30 0.130 0.130 0.130 -0.015 0.330 0.030 Eurogas International Inc. EI 30 0.045 0.045 0.045 0.000 0.080 0.010 EasyMed Services Inc. EZM 2 1.270 1.270 1.270 0.000 1.290 0.850 Cuervo Resources Inc. FE 700 0.290 0.280 0.280 +0.010 0.430 0.240 Great Bear Resources Ltd. GBR 500 0.400 0.400 0.400 +0.005 0.750 0.020 Colt Resources Inc. GTP 300 0.335 0.310 0.335 -0.005 0.470 0.070 Hilltown Resources Inc. HLT 330 0.050 0.050 0.050 -0.050 0.130 0.040 Hy Lake Gold Inc. HYL 110 0.120 0.100 0.100 -0.025 0.250 0.050 Cancor Mines Inc. KCR 400 0.080 0.080 0.080 0.000 0.170 0.010 Redzone Resources Ltd. REZ 100 0.600 0.600 0.600 -0.050 0.750 0.370 Range Energy Resources Inc. RGO 300 0.150 0.150 0.150 0.000 0.600 0.120 CIC Mining Resources Ltd. RRR 1000 0.040 0.040 0.040 +0.010 0.070 0.010 RT Minerals Corp. RTM 700 0.170 0.160 0.160 -0.015 0.400 0.050 RX Exploration RXE 730 0.630 0.600 0.630 +0.010 0.650 0.165 Stealth Energy Inc SLH 1100 0.190 0.190 0.190 0.000 0.240 0.050 Stoneset Equity Development Corp. SQC 5 0.400 0.400 0.400 +0.040 1.000 0.200 TinyMassive Technologies Inc. TNY 15 0.120 0.120 0.120 +0.015 0.310 0.060 Trevali Resources Corp. TV 485 1.270 1.220 1.220 -0.030 1.800 0.600 United Mining Group Inc. UMG 20 0.560 0.560 0.560 0.000 0.770 0.550 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 1.610 1.610 1.610 0.000 2.550 0.100 Excalibur Resources Ltd. XBR 100 0.190 0.190 0.190 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.150 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.050 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.140 0.045 Beatrix Ventures Inc. BXV 0.040 0.005 0.100 0.030 Bryant Resources Inc BYR 0.255 0.400 0.255 Canadian International Minerals Inc. CIN 0.060 0.075 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.060 0.135 0.200 0.060 Cougar Minerals Corp. COU 0.065 0.075 0.190 0.040 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.180 0.005 Freeport Capital Inc. FAS 0.040 0.230 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.070 0.100 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.190 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.200 0.280 0.205 0.200 GoldTrain Resources Inc. GT 0.060 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.070 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.115 0.160 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.330 0.490 1.400 0.320 Mantis Minerals Corp. MYN 0.030 0.005 0.125 0.020 Next Gen Metals Inc. N 0.050 0.130 0.320 0.055 Plaintree Systems Inc. NPT 0.010 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.015 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.055 0.100 0.100 0.025 Preo Software Inc. PKM 0.100 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.150 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.190 0.195 0.300 0.100 Platoro West Holdings Inc. PWH 0.030 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.055 0.100 0.455 0.080 Range Gold Corp. RGU 0.100 0.050 0.220 0.010 RTN Stealth Software Inc. RTN 0.235 0.350 0.400 0.220 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.005 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.150 0.160 0.200 0.090 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.060 0.210 0.310 0.100 Triple Dragon Resources Inc. TDN 0.120 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.010 0.005 0.005 Toro Resources Corp. TRK 0.120 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.190 0.550 0.110 Trades: 81 Total Volume: 1,512,765 Total Value: $744,216 Advanced: 8 Declined: 9 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.