CNSX Trading Daily Market Summary June 17 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 269 0.030 0.020 0.020 -0.035 0.105 0.015 Bird River Mines Inc. BDR 200 0.050 0.050 0.050 -0.010 0.080 0.045 Biosign Technologies Inc. BIO 865 0.670 0.650 0.650 0.000 0.900 0.080 Beatrix Ventures Inc. BXV 10 0.040 0.040 0.040 -0.010 0.100 0.030 Carlisle Goldfields Ltd. CGJ 1925 0.090 0.065 0.065 -0.035 0.120 0.065 Canadian International Minerals Inc. CIN 1200 0.075 0.060 0.075 0.000 0.160 0.055 Cougar Minerals Corp. COU 570 0.075 0.075 0.075 +0.010 0.190 0.040 Covenant Resources Ltd CVA 375 0.120 0.120 0.120 -0.020 0.150 0.020 Copper Reef Mining Corp. CZC 190 0.145 0.130 0.145 +0.015 0.330 0.030 Eurogas International Inc. EI 30 0.045 0.045 0.045 0.000 0.080 0.010 EasyMed Services Inc. EZM 18 1.250 1.240 1.240 -0.030 1.290 0.850 First Choice Products Inc. FCI 190 0.100 0.100 0.100 +0.020 0.310 0.010 Fort Chimo Minerals Inc. FCM 500 0.030 0.030 0.030 -0.005 0.055 0.015 Great Bear Resources Ltd. GBR 390 0.385 0.375 0.385 -0.015 0.750 0.020 Galliard Resources Corp. GRS 500 0.200 0.195 0.195 -0.005 0.205 0.195 GoldTrain Resources Inc. GT 50 0.060 0.060 0.060 +0.045 0.130 0.015 Colt Resources Inc. GTP 913 0.340 0.300 0.300 -0.035 0.470 0.070 Hilltown Resources Inc. HLT 50 0.050 0.050 0.050 0.000 0.130 0.040 Mahdia Gold Corp. MGD 2750 0.240 0.200 0.240 +0.070 0.260 0.100 Mantis Minerals Corp. MYN 1000 0.040 0.040 0.040 +0.010 0.125 0.020 Plaintree Systems Inc. NPT 2 0.300 0.005 Nass Valley Gateway Ltd. NVG 2170 0.050 0.050 0.050 0.000 0.100 0.015 Otterburn Ventures Inc. OTB 200 0.055 0.055 0.055 +0.005 0.100 0.025 Redzone Resources Ltd. REZ 55 0.670 0.670 0.670 +0.070 0.750 0.370 Range Energy Resources Inc. RGO 80 0.150 0.150 0.150 0.000 0.600 0.120 Regal Resources Inc. RGR 15 0.100 0.100 0.100 -0.050 0.455 0.080 CIC Mining Resources Ltd. RRR 1950 0.030 0.030 0.030 -0.010 0.070 0.010 RT Minerals Corp. RTM 55 0.160 0.160 0.160 0.000 0.400 0.050 RTN Stealth Software Inc. RTN 50 0.350 0.350 0.350 -0.010 0.400 0.220 RX Exploration RXE 1450 0.640 0.600 0.610 -0.020 0.650 0.165 Stealth Energy Inc SLH 13710 0.210 0.180 0.180 -0.010 0.240 0.050 St-Georges Platinum and Base Metals Inc. SX 440 0.150 0.100 0.150 0.000 0.200 0.090 Talmora Diamond Inc. TAI 140 0.010 0.010 0.010 0.000 0.030 0.010 TinyMassive Technologies Inc. TNY 105 0.100 0.100 0.100 -0.020 0.310 0.060 Toro Resources Corp. TRK 500 0.180 0.180 0.180 +0.060 0.250 0.040 Trevali Resources Corp. TV 437 1.250 1.220 1.230 +0.010 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 1.610 1.610 1.610 0.000 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Arch Biopartners Inc. ACH 0.200 0.190 0.350 0.040 Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.150 0.395 0.105 Alliance Mining Corp. ALM 0.090 0.120 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Ateba Resources Inc. ATR 0.070 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bestar Inc. BES 0.200 0.010 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.010 0.140 0.045 Bryant Resources Inc BYR 0.255 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.060 0.100 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.030 0.180 0.005 Freeport Capital Inc. FAS 0.040 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Cuervo Resources Inc. FE 0.270 0.300 0.430 0.240 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.190 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.500 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.070 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.080 0.100 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.090 0.050 0.170 0.010 Kokomo Enterprise KKO 0.120 0.160 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.355 0.350 1.400 0.320 Next Gen Metals Inc. N 0.050 0.130 0.320 0.055 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Preo Software Inc. PKM 0.100 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.150 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.190 0.195 0.260 0.100 Platoro West Holdings Inc. PWH 0.030 0.050 0.055 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Range Gold Corp. RGU 0.100 0.050 0.220 0.010 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Stoneset Equity Development Corp. SQC 0.430 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.005 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 TAC Gold Corp. TCG 0.060 0.210 0.310 0.100 Triple Dragon Resources Inc. TDN 0.120 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 United Mining Group Inc. UMG 0.560 0.570 0.770 0.550 VisionSky Corporation VKY 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.190 0.550 0.110 Excalibur Resources Ltd. XBR 0.190 0.170 0.220 0.005 Trades: 131 Total Volume: 3,339,072 Total Value: $682,035 Advanced: 10 Declined: 16 Unchanged: 109 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.