CNSX Trading Daily Market Summary June 18 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 20 0.150 0.150 0.150 0.000 0.395 0.105 Bestar Inc. BES 1 0.350 0.050 Biosign Technologies Inc. BIO 1090 0.650 0.630 0.650 0.000 0.900 0.080 Beatrix Ventures Inc. BXV 105 0.090 0.090 0.090 +0.050 0.100 0.030 Canadian International Minerals Inc. CIN 250 0.085 0.085 0.085 +0.010 0.160 0.055 Chai Cha Na Mining Inc. CNN 800 0.060 0.060 0.060 -0.020 0.200 0.060 Cougar Minerals Corp. COU 1600 0.080 0.075 0.080 +0.005 0.190 0.040 Covenant Resources Ltd CVA 700 0.140 0.120 0.140 +0.020 0.150 0.020 Cayenne Gold Mines Ltd. CYN 500 0.050 0.050 0.050 0.000 0.380 0.030 Copper Reef Mining Corp. CZC 20 0.175 0.175 0.175 +0.030 0.330 0.030 Eurogas International Inc. EI 4 0.080 0.010 Great Bear Resources Ltd. GBR 300 0.400 0.375 0.400 +0.015 0.750 0.020 Cancor Mines Inc. KCR 400 0.100 0.100 0.100 +0.020 0.170 0.010 Mahdia Gold Corp. MGD 1150 0.230 0.230 0.230 -0.010 0.260 0.100 Micromem Technologies Inc. MRM 14 0.420 0.420 0.420 -0.040 1.400 0.320 Mantis Minerals Corp. MYN 50 0.040 0.040 0.040 0.000 0.125 0.020 Plaintree Systems Inc. NPT 51 0.050 0.050 0.050 0.000 0.300 0.005 Nass Valley Gateway Ltd. NVG 1500 0.060 0.060 0.060 +0.010 0.100 0.015 PetroWorth Resources Inc. PTW 830 0.190 0.190 0.190 -0.005 0.260 0.100 Platoro West Holdings Inc. PWH 460 0.035 0.035 0.035 +0.005 0.055 0.010 Range Energy Resources Inc. RGO 111 0.150 0.150 0.150 0.000 0.600 0.120 Regal Resources Inc. RGR 120 0.105 0.100 0.100 0.000 0.455 0.080 Range Gold Corp. RGU 1 0.220 0.010 RT Minerals Corp. RTM 1015 0.210 0.180 0.210 +0.050 0.400 0.050 RTN Stealth Software Inc. RTN 300 0.500 0.400 0.500 +0.150 0.500 0.220 RX Exploration RXE 465 0.620 0.600 0.620 +0.010 0.650 0.165 Stealth Energy Inc SLH 23290 0.230 0.195 0.230 +0.050 0.240 0.050 Strategic Resource Acquisition Corp. SRZ 39 0.060 0.060 0.060 -0.010 0.070 0.050 TAC Gold Corp. TCG 650 0.120 0.050 0.120 -0.100 0.310 0.050 Trevali Resources Corp. TV 450 1.250 1.230 1.250 +0.020 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.610 1.610 1.610 0.000 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.180 0.295 0.100 Arch Biopartners Inc. ACH 0.200 0.190 0.350 0.040 Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Arris Holdings Inc. AHI 0.020 Alliance Mining Corp. ALM 0.090 0.120 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.010 0.140 0.045 Bryant Resources Inc BYR 0.255 0.400 0.255 Carlisle Goldfields Ltd. CGJ 0.070 0.095 0.120 0.065 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.030 0.180 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.040 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.090 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.270 0.300 0.430 0.240 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.190 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.280 0.205 0.195 GoldTrain Resources Inc. GT 0.015 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Colt Resources Inc. GTP 0.310 0.340 0.470 0.070 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.070 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.080 0.100 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.120 0.160 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Next Gen Metals Inc. N 0.050 0.130 0.320 0.055 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.055 0.100 0.100 0.025 Preo Software Inc. PKM 0.100 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.150 0.220 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Ltd. REZ 0.590 0.630 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 0.060 0.140 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 CIC Mining Resources Ltd. RRR 0.030 0.035 0.070 0.010 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Stoneset Equity Development Corp. SQC 0.430 1.000 0.200 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.125 0.150 0.200 0.090 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.120 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.010 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.120 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 United Mining Group Inc. UMG 0.560 0.570 0.770 0.550 VisionSky Corporation VKY 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.190 0.550 0.110 Excalibur Resources Ltd. XBR 0.190 0.170 0.220 0.005 Trades: 139 Total Volume: 3,629,742 Total Value: $801,533 Advanced: 14 Declined: 6 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.