CNSX Trading Daily Market Summary June 21 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.240 0.240 0.240 +0.040 0.350 0.040 Arctic Hunter Uranium Inc. AHU 10 0.130 0.130 0.130 -0.020 0.395 0.105 Biosign Technologies Inc. BIO 470 0.670 0.650 0.650 0.000 0.900 0.080 Burnstone Ventures Inc. BVE 0 0.140 0.045 Carlisle Goldfields Ltd. CGJ 2590 0.100 0.075 0.100 +0.035 0.120 0.065 Cougar Minerals Corp. COU 200 0.065 0.065 0.065 -0.015 0.190 0.040 Copper Reef Mining Corp. CZC 30 0.175 0.175 0.175 0.000 0.330 0.030 Great Bear Resources Ltd. GBR 200 0.400 0.400 0.400 0.000 0.750 0.020 Galliard Resources Corp. GRS 50 0.210 0.180 0.210 +0.015 0.210 0.180 Colt Resources Inc. GTP 500 0.325 0.300 0.320 +0.020 0.470 0.070 HiHo Silver Resources Inc. HHS 130 0.040 0.040 0.040 -0.030 0.085 0.030 Cancor Mines Inc. KCR 600 0.100 0.090 0.100 0.000 0.170 0.010 Nass Valley Gateway Ltd. NVG 1000 0.065 0.065 0.065 +0.005 0.100 0.015 Ona Power Corporation OPO 10 0.120 0.120 0.120 0.000 0.750 0.100 Park Lawn Company Limited PRL 50 3.250 3.250 3.250 0.000 3.250 2.000 Platoro West Holdings Inc. PWH 1020 0.035 0.030 0.030 -0.005 0.055 0.010 Quinsam Capital Corporation QCA 100 0.010 0.010 0.010 0.000 0.020 0.010 Redzone Resources Ltd. REZ 500 0.660 0.630 0.660 -0.010 0.750 0.370 Redzone Resources Inc. Wts. REZ.WT 250 0.060 0.060 0.060 -0.020 0.080 0.020 CIC Mining Resources Ltd. RRR 2000 0.035 0.035 0.035 +0.005 0.070 0.010 RT Minerals Corp. RTM 120 0.230 0.230 0.230 +0.020 0.400 0.050 RX Exploration RXE 1265 0.620 0.590 0.600 -0.020 0.650 0.165 Stealth Energy Inc SLH 2865 0.230 0.200 0.210 -0.020 0.240 0.050 Trevali Resources Corp. TV 412 1.230 1.150 1.210 -0.040 1.800 0.600 United Mining Group Inc. UMG 160 0.570 0.550 0.550 -0.010 0.770 0.550 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.640 1.610 1.640 +0.030 2.550 0.100 Valterra Resource Corp. VTA 1000 0.040 0.040 0.040 -0.010 0.160 0.025 Worldwide Promotional Management Inc. WRL 150 0.190 0.190 0.190 +0.040 0.550 0.110 Excalibur Resources Ltd. XBR 125 0.190 0.190 0.190 0.000 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Arris Holdings Inc. AHI 0.020 Alliance Mining Corp. ALM 0.090 0.120 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.030 0.105 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.200 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Beatrix Ventures Inc. BXV 0.050 0.040 0.100 0.030 Bryant Resources Inc BYR 0.255 0.400 0.255 Canadian International Minerals Inc. CIN 0.070 0.095 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.135 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.105 0.150 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.095 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 Eurogas International Inc. EI 0.045 0.005 0.080 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.040 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.095 0.140 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.270 0.300 0.430 0.240 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.155 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.080 0.100 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.120 0.160 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.230 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.350 0.350 1.400 0.320 Mantis Minerals Corp. MYN 0.030 0.040 0.125 0.020 Next Gen Metals Inc. N 0.050 0.130 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.010 0.300 0.005 Orca Power Corp. OP 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.045 0.100 0.100 0.025 Preo Software Inc. PKM 0.150 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.150 0.215 0.170 PetroWorth Resources Inc. PTW 0.190 0.195 0.260 0.100 QMI Seismic Inc. QSS 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Range Energy Resources Inc. RGO 0.130 0.170 0.600 0.120 Regal Resources Inc. RGR 0.055 0.140 0.455 0.080 Range Gold Corp. RGU 0.100 0.005 0.220 0.010 RTN Stealth Software Inc. RTN 0.250 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Stoneset Equity Development Corp. SQC 0.430 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.125 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.040 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.125 0.150 0.200 0.090 TrustMark Auto Group Inc. TAF 0.130 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 TAC Gold Corp. TCG 0.095 0.200 0.310 0.050 Triple Dragon Resources Inc. TDN 0.120 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.180 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 106 Total Volume: 1,591,280 Total Value: $367,547 Advanced: 9 Declined: 11 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.