CNSX Trading Daily Market Summary June 23 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 300 0.220 0.220 0.220 -0.020 0.350 0.040 Bestar Inc. BES 15 0.250 0.250 0.250 +0.050 0.350 0.050 Biosign Technologies Inc. BIO 250 0.630 0.630 0.630 0.000 0.900 0.080 Carlisle Goldfields Ltd. CGJ 2150 0.100 0.090 0.090 0.000 0.120 0.065 Cougar Minerals Corp. COU 2000 0.070 0.070 0.070 0.000 0.190 0.040 Covenant Resources Ltd CVA 100 0.100 0.100 0.100 0.000 0.150 0.020 Copper Reef Mining Corp. CZC 20 0.170 0.170 0.170 +0.060 0.330 0.030 Eurogas International Inc. EI 9 0.080 0.010 First Choice Products Inc. FCI 180 0.150 0.140 0.150 +0.050 0.310 0.010 Great Bear Resources Ltd. GBR 1580 0.450 0.400 0.450 +0.030 0.750 0.020 GoldTrain Resources Inc. GT 20 0.040 0.040 0.040 0.000 0.130 0.015 Colt Resources Inc. GTP 10 0.290 0.290 0.290 -0.040 0.470 0.070 Cancor Mines Inc. KCR 60 0.080 0.080 0.080 -0.020 0.170 0.010 Kokomo Enterprise KKO 140 0.155 0.155 0.155 +0.040 0.230 0.050 Lexaria Corp. LXX 315 0.100 0.085 0.100 0.000 0.180 0.085 Mahdia Gold Corp. MGD 250 0.220 0.200 0.200 -0.030 0.260 0.100 Mantis Minerals Corp. MYN 90 0.030 0.030 0.030 -0.010 0.125 0.020 PetroWorth Resources Inc. PTW 660 0.190 0.170 0.180 -0.010 0.260 0.100 Quinsam Capital Corporation QCA 300 0.010 0.010 0.010 0.000 0.020 0.010 Range Energy Resources Inc. RGO 500 0.170 0.170 0.170 +0.020 0.600 0.120 CIC Mining Resources Ltd. RRR 1500 0.035 0.030 0.030 -0.005 0.070 0.010 RT Minerals Corp. RTM 625 0.200 0.135 0.200 0.000 0.400 0.050 RX Exploration RXE 8029 0.630 0.600 0.600 -0.020 0.650 0.165 Stealth Energy Inc SLH 15350 0.235 0.200 0.220 +0.010 0.240 0.050 St-Georges Platinum and Base Metals Inc. SX 55 0.115 0.100 0.115 -0.010 0.200 0.090 Toro Resources Corp. TRK 14050 0.180 0.130 0.130 -0.050 0.250 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 1.680 1.680 1.680 +0.020 2.550 0.100 Valterra Resource Corp. VTA 30 0.040 0.040 0.040 0.000 0.160 0.025 Worldwide Promotional Management Inc. WRL 200 0.200 0.200 0.200 +0.050 0.550 0.110 Excalibur Resources Ltd. XBR 275 0.185 0.185 0.185 -0.005 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.130 0.395 0.105 Alliance Mining Corp. ALM 0.090 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.050 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.050 0.005 0.140 0.045 Beatrix Ventures Inc. BXV 0.050 0.040 0.100 0.030 Bryant Resources Inc BYR 0.255 0.400 0.255 Canadian International Minerals Inc. CIN 0.070 0.095 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.100 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.095 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.050 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.270 0.290 0.430 0.240 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.160 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.210 0.250 0.210 0.180 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.090 0.085 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.050 0.040 0.130 0.040 Hy Lake Gold Inc. HYL 0.080 0.100 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 100.000 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.350 0.410 1.400 0.320 Next Gen Metals Inc. N 0.050 0.130 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.100 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.065 0.100 0.015 Orca Power Corp. OP 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.045 0.120 0.100 0.025 Preo Software Inc. PKM 0.150 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.150 0.215 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 Platoro West Holdings Inc. PWH 0.030 0.005 0.055 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.070 0.150 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.120 0.455 0.080 Range Gold Corp. RGU 0.100 0.005 0.220 0.010 RTN Stealth Software Inc. RTN 0.250 0.440 0.500 0.220 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.125 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.030 0.200 0.005 TrustMark Auto Group Inc. TAF 0.100 0.180 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 TAC Gold Corp. TCG 0.200 0.150 0.310 0.050 Triple Dragon Resources Inc. TDN 0.120 0.200 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 Trevali Resources Corp. TV 1.170 1.200 1.800 0.600 United Mining Group Inc. UMG 0.540 0.550 0.770 0.540 VisionSky Corporation VKY 0.300 0.010 0.010 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 136 Total Volume: 4,907,071 Total Value: $1,207,987 Advanced: 9 Declined: 11 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.