CNSX Trading Daily Market Summary June 24 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AHI 0 Ateba Resources Inc. ATR 80 0.070 0.070 0.070 0.000 0.100 0.050 Biosign Technologies Inc. BIO 170 0.630 0.600 0.620 -0.010 0.900 0.095 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 70 100.000 100.000 100.000 0.000 100.150 100.000 Beatrix Ventures Inc. BXV 50 0.120 0.050 0.050 -0.040 0.120 0.030 Carlisle Goldfields Ltd. CGJ 1950 0.090 0.090 0.090 0.000 0.120 0.065 Canadian International Minerals Inc. CIN 250 0.075 0.075 0.075 -0.010 0.160 0.055 Cougar Minerals Corp. COU 1000 0.070 0.070 0.070 0.000 0.190 0.040 Copper Reef Mining Corp. CZC 20 0.170 0.170 0.170 0.000 0.330 0.030 EasyMed Services Inc. EZM 0 1.290 0.850 Galliard Resources Corp. GRS 105 0.210 0.195 0.195 -0.015 0.210 0.180 Colt Resources Inc. GTP 30 0.340 0.340 0.340 +0.050 0.470 0.070 HiHo Silver Resources Inc. HHS 190 0.080 0.080 0.080 +0.040 0.085 0.030 Hilltown Resources Inc. HLT 4100 0.070 0.070 0.070 +0.020 0.130 0.040 Mahdia Gold Corp. MGD 250 0.210 0.170 0.210 +0.010 0.260 0.100 Micromem Technologies Inc. MRM 6 0.300 0.300 0.300 -0.120 1.400 0.300 Mantis Minerals Corp. MYN 30 0.030 0.030 0.030 0.000 0.125 0.020 QMI Seismic Inc. QSS 0 RTN Stealth Software Inc. RTN 1 0.500 0.220 RX Exploration RXE 1115 0.640 0.590 0.590 -0.010 0.650 0.165 Sunorca Development Corp. SUN 2000 0.025 0.025 0.025 +0.005 0.200 0.005 TAC Gold Corp. TCG 80 0.150 0.145 0.145 -0.025 0.310 0.050 Triple Dragon Resources Inc. TDN 250 0.120 0.120 0.120 +0.005 0.300 0.115 TinyMassive Technologies Inc. TNY 300 0.095 0.090 0.090 -0.010 0.310 0.060 Trevali Resources Corp. TV 406 1.210 1.170 1.170 -0.050 1.800 0.600 United Mining Group Inc. UMG 90 0.550 0.540 0.550 +0.010 0.770 0.540 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.680 1.680 1.680 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 950 0.220 0.200 0.220 +0.020 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Arch Biopartners Inc. ACH 0.210 0.190 0.350 0.040 Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.100 0.130 0.395 0.105 Alliance Mining Corp. ALM 0.090 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.050 0.105 0.015 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.030 0.005 0.140 0.045 Bryant Resources Inc BYR 0.255 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.030 0.100 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.100 0.120 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.095 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 Eurogas International Inc. EI 0.045 0.070 0.080 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 Freeport Capital Inc. FAS 0.040 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.130 0.150 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.270 0.290 0.430 0.240 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.160 0.670 0.130 Great Bear Resources Ltd. GBR 0.420 0.200 0.750 0.020 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.005 0.100 0.130 0.110 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.065 0.100 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 100.000 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 Kokomo Enterprise KKO 0.115 0.150 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.190 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Next Gen Metals Inc. N 0.050 0.130 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.065 0.100 0.015 Orca Power Corp. OP 0.020 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.085 0.100 0.100 0.025 Preo Software Inc. PKM 0.150 0.050 0.220 0.060 Petrol One Corp. POV 0.250 0.050 0.215 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.180 0.230 0.260 0.100 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 Redzone Resources Inc. Wts. REZ.WT 0.070 0.150 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Range Energy Resources Inc. RGO 0.175 0.175 0.600 0.120 Regal Resources Inc. RGR 0.060 0.130 0.455 0.080 Range Gold Corp. RGU 0.100 0.005 0.220 0.010 CIC Mining Resources Ltd. RRR 0.025 0.040 0.070 0.010 RT Minerals Corp. RTM 0.150 0.200 0.400 0.050 Stealth Energy Inc SLH 0.200 0.215 0.240 0.050 Silver Phoenix Resources Inc. SP 0.700 0.580 0.500 Silver Predator Corp SPD 0.250 0.500 Stoneset Equity Development Corp. SQC 0.430 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.125 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 0.100 0.115 0.200 0.090 TrustMark Auto Group Inc. TAF 0.105 0.150 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.120 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.200 0.100 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Excalibur Resources Ltd. XBR 0.175 0.170 0.220 0.005 Trades: 74 Total Volume: 1,350,227 Total Value: $235,883 Advanced: 8 Declined: 9 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.