CNSX Trading Daily Market Summary June 25 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ateba Resources Inc. ATR 200 0.100 0.100 0.100 +0.030 0.100 0.050 Biosign Technologies Inc. BIO 587 0.640 0.600 0.610 -0.010 0.900 0.095 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 1569 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 3 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 3 Burnstone Ventures Inc. BVE 10 0.030 0.030 0.030 -0.020 0.140 0.030 Carlisle Goldfields Ltd. CGJ 120 0.090 0.085 0.085 -0.005 0.120 0.065 Cougar Minerals Corp. COU 2000 0.070 0.070 0.070 0.000 0.190 0.040 Copper Reef Mining Corp. CZC 20 0.150 0.150 0.150 -0.020 0.330 0.030 Cuervo Resources Inc. FE 180 0.285 0.280 0.280 +0.010 0.430 0.240 Great Bear Resources Ltd. GBR 30 0.450 0.450 0.450 0.000 0.750 0.020 HiHo Silver Resources Inc. HHS 50 0.090 0.090 0.090 +0.010 0.090 0.030 Hilltown Resources Inc. HLT 250 0.090 0.090 0.090 +0.020 0.130 0.040 Cancor Mines Inc. KCR 220 0.080 0.080 0.080 0.000 0.170 0.010 Mahdia Gold Corp. MGD 150 0.170 0.170 0.170 -0.040 0.260 0.100 Micromem Technologies Inc. MRM 30 0.250 0.250 0.250 -0.050 1.400 0.250 Mantis Minerals Corp. MYN 2580 0.035 0.030 0.030 0.000 0.125 0.020 Next Gen Metals Inc. N 140 0.130 0.130 0.130 +0.050 0.320 0.055 Plaintree Systems Inc. NPT 0 0.300 0.005 Preo Software Inc. PKM 0 0.220 0.060 Range Energy Resources Inc. RGO 100 0.185 0.185 0.185 +0.015 0.600 0.120 Range Gold Corp. RGU 0 0.220 0.010 RT Minerals Corp. RTM 585 0.190 0.150 0.190 -0.010 0.400 0.050 RX Exploration RXE 10 0.630 0.630 0.630 +0.040 0.650 0.165 Stealth Energy Inc SLH 4300 0.220 0.210 0.220 0.000 0.240 0.050 TrustMark Auto Group Inc. TAF 300 0.150 0.105 0.150 +0.030 0.250 0.050 TAC Gold Corp. TCG 100 0.140 0.140 0.140 -0.005 0.310 0.050 TinyMassive Technologies Inc. TNY 100 0.070 0.070 0.070 -0.020 0.310 0.060 Trevali Resources Corp. TV 380 1.160 1.150 1.150 -0.020 1.800 0.600 United Mining Group Inc. UMG 100 0.550 0.540 0.550 0.000 0.770 0.540 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.700 1.690 1.700 +0.020 2.550 0.100 Worldwide Promotional Management Inc. WRL 480 0.200 0.160 0.200 -0.020 0.550 0.110 Excalibur Resources Ltd. XBR 265 0.210 0.210 0.210 +0.025 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Arch Biopartners Inc. ACH 0.220 0.190 0.350 0.040 Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Arris Holdings Inc. AHI 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.130 0.395 0.105 Alliance Mining Corp. ALM 0.090 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.050 0.105 0.015 Avaranta Resources Ltd. AVN 0.175 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 Beatrix Ventures Inc. BXV 0.050 0.005 0.120 0.030 Bryant Resources Inc BYR 0.255 0.400 0.255 Canadian International Minerals Inc. CIN 0.075 0.095 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.100 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.100 0.120 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.095 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.250 0.330 0.105 Eurogas International Inc. EI 0.045 0.070 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.040 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.130 0.150 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.160 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.630 0.690 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.035 0.030 0.005 Galliard Resources Corp. GRS 0.190 0.200 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Colt Resources Inc. GTP 0.290 0.330 0.470 0.070 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.065 0.100 0.250 0.050 Kokomo Enterprise KKO 0.110 0.150 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Nass Valley Gateway Ltd. NVG 0.055 0.065 0.100 0.015 Orca Power Corp. OP 0.020 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.085 0.110 0.100 0.025 Petrol One Corp. POV 0.250 0.150 0.215 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.180 0.200 0.260 0.100 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.070 0.150 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.130 0.455 0.080 CIC Mining Resources Ltd. RRR 0.025 0.040 0.070 0.010 RTN Stealth Software Inc. RTN 0.250 0.440 0.500 0.220 Silver Phoenix Resources Inc. SP 0.600 0.580 0.500 Silver Predator Corp SPD 0.305 0.500 Stoneset Equity Development Corp. SQC 0.430 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.125 0.070 0.050 Sunorca Development Corp. SUN 0.020 0.030 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.115 0.200 0.090 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.120 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.150 0.300 0.100 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 75 Total Volume: 1,486,915 Total Value: $408,175 Advanced: 10 Declined: 11 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.