CNSX Trading Daily Market Summary June 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.240 0.240 0.240 +0.020 0.350 0.040 Alliance Mining Corp. ALM 190 0.090 0.090 0.090 -0.030 0.150 0.050 Biosign Technologies Inc. BIO 140 0.630 0.600 0.600 -0.050 0.900 0.105 Carlisle Goldfields Ltd. CGJ 220 0.090 0.090 0.090 +0.010 0.120 0.065 Canadian International Minerals Inc. CIN 680 0.075 0.075 0.075 0.000 0.160 0.055 Cougar Minerals Corp. COU 2000 0.065 0.060 0.065 -0.005 0.190 0.040 Copper Reef Mining Corp. CZC 20 0.175 0.175 0.175 -0.010 0.330 0.030 EasyMed Services Inc. EZM 1250 1.200 1.200 1.200 0.000 1.290 0.850 First Choice Products Inc. FCI 345 0.210 0.190 0.210 +0.030 0.310 0.010 Cuervo Resources Inc. FE 250 0.270 0.260 0.260 -0.020 0.430 0.240 Great Bear Resources Ltd. GBR 50 0.420 0.420 0.420 -0.030 0.750 0.020 Colt Resources Inc. GTP 160 0.290 0.290 0.290 -0.050 0.470 0.070 Kokomo Enterprise KKO 140 0.110 0.110 0.110 -0.045 0.230 0.050 La Imperial Resources Inc. LAI 100 0.040 0.040 0.040 +0.020 0.100 0.005 Mantis Minerals Corp. MYN 50 0.030 0.030 0.030 0.000 0.125 0.020 Orca Power Corp. OP 930 0.020 0.020 0.020 +0.005 0.120 0.010 Otterburn Ventures Inc. OTB 450 0.120 0.110 0.120 +0.065 0.120 0.025 Park Lawn Company Limited PRL 6 3.250 3.250 3.250 0.000 3.250 2.000 PetroWorth Resources Inc. PTW 1050 0.190 0.170 0.180 0.000 0.260 0.100 Redzone Resources Inc. Wts. REZ.WT 150 0.050 0.050 0.050 0.000 0.080 0.020 Range Energy Resources Inc. RGO 1310 0.180 0.170 0.180 0.000 0.600 0.120 Range Gold Corp. RGU 125 0.080 0.060 0.060 -0.040 0.220 0.010 RT Minerals Corp. RTM 5 0.165 0.165 0.165 -0.025 0.400 0.050 RX Exploration RXE 2492 0.600 0.580 0.590 0.000 0.650 0.165 Stealth Energy Inc SLH 85 0.200 0.200 0.200 -0.020 0.240 0.050 TrustMark Auto Group Inc. TAF 350 0.140 0.120 0.140 +0.020 0.250 0.050 TAC Gold Corp. TCG 850 0.150 0.145 0.150 +0.010 0.310 0.050 TinyMassive Technologies Inc. TNY 7600 0.080 0.060 0.060 -0.010 0.310 0.060 Trevali Resources Corp. TV 28 1.100 1.100 1.100 -0.050 1.800 0.600 United Mining Group Inc. UMG 950 0.580 0.530 0.580 0.000 0.770 0.530 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.750 1.730 1.750 +0.040 2.550 0.100 Worldwide Promotional Management Inc. WRL 100 0.190 0.190 0.190 +0.020 0.550 0.110 Excalibur Resources Ltd. XBR 150 0.170 0.170 0.170 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Acorn Income Corp. ACI 0.160 0.090 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.100 0.170 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.050 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.150 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.030 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.050 0.005 0.120 0.030 Bryant Resources Inc BYR 0.255 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.040 0.100 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.100 0.110 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.095 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.005 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 Freeport Capital Inc. FAS 0.040 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.160 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.830 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.190 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.090 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.090 0.110 0.130 0.040 Hy Lake Gold Inc. HYL 0.100 0.100 0.250 0.050 Cancor Mines Inc. KCR 0.060 0.050 0.170 0.010 KWG Resources Inc. KWG 0.050 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Mahdia Gold Corp. MGD 0.200 0.230 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.280 0.500 1.230 0.250 Next Gen Metals Inc. N 0.020 0.500 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.100 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.070 0.100 0.015 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.150 0.210 0.170 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.135 0.455 0.080 CIC Mining Resources Ltd. RRR 0.025 0.040 0.070 0.010 RTN Stealth Software Inc. RTN 0.235 0.410 0.500 0.220 Silver Phoenix Resources Inc. SP 0.600 0.580 0.500 Silver Predator Corp SPD 0.300 0.500 Stoneset Equity Development Corp. SQC 0.430 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.125 0.070 0.050 Sunorca Development Corp. SUN 0.020 0.030 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.115 0.200 0.090 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.120 0.280 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.100 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 108 Total Volume: 2,233,120 Total Value: $530,158 Advanced: 10 Declined: 14 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.