CNSX Trading Daily Market Summary June 30 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 310 0.240 0.220 0.220 -0.020 0.350 0.040 Acorn Income Corp. ACI 2 0.200 0.100 Arctic Hunter Uranium Inc. AHU 175 0.200 0.170 0.200 +0.070 0.395 0.105 Alliance Mining Corp. ALM 110 0.090 0.090 0.090 0.000 0.150 0.050 Armada Mercantile Ltd. ARM.U 30 0.050 0.050 0.050 +0.030 0.105 0.015 Bestar Inc. BES 3 0.350 0.050 Biosign Technologies Inc. BIO 4460 1.100 0.600 0.980 +0.380 1.100 0.105 Carlisle Goldfields Ltd. CGJ 1740 0.100 0.080 0.100 +0.010 0.120 0.065 Cougar Minerals Corp. COU 510 0.070 0.070 0.070 +0.005 0.190 0.040 Covenant Resources Ltd CVA 450 0.120 0.110 0.110 +0.010 0.150 0.020 Cuervo Resources Inc. FE 4 0.430 0.240 Great Bear Resources Ltd. GBR 380 0.450 0.400 0.450 +0.030 0.750 0.020 Colt Resources Inc. GTP 1440 0.300 0.270 0.270 -0.020 0.470 0.070 Hilltown Resources Inc. HLT 50 0.090 0.090 0.090 -0.015 0.130 0.040 Cancor Mines Inc. KCR 380 0.100 0.080 0.100 +0.040 0.170 0.010 Mahdia Gold Corp. MGD 1350 0.200 0.180 0.200 +0.030 0.260 0.100 Nass Valley Gateway Ltd. NVG 2500 0.065 0.060 0.060 -0.005 0.100 0.015 Range Energy Resources Inc. RGO 2275 0.180 0.140 0.180 0.000 0.600 0.120 Regal Resources Inc. RGR 1000 0.135 0.135 0.135 0.000 0.455 0.080 RT Minerals Corp. RTM 295 0.180 0.165 0.180 +0.015 0.400 0.070 RX Exploration RXE 3030 0.580 0.570 0.580 -0.010 0.650 0.165 Stealth Energy Inc SLH 2140 0.215 0.200 0.210 +0.010 0.240 0.050 Silver Predator Corp SPD 0 Stoneset Equity Development Corp. SQC 10 0.430 0.430 0.430 +0.030 1.000 0.200 Talmora Diamond Inc. TAI 40 0.010 0.010 0.010 0.000 0.030 0.010 TAC Gold Corp. TCG 14100 0.150 0.100 0.145 -0.005 0.310 0.050 Toro Resources Corp. TRK 150 0.200 0.200 0.200 +0.070 0.250 0.040 Trevali Resources Corp. TV 193 1.100 1.100 1.100 0.000 1.800 0.600 United Mining Group Inc. UMG 100 0.580 0.570 0.580 0.000 0.770 0.530 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 1.750 1.730 1.730 -0.020 2.550 0.100 Valterra Resource Corp. VTA 5 0.160 0.025 Worldwide Promotional Management Inc. WRL 1700 0.190 0.165 0.170 -0.020 0.550 0.110 Excalibur Resources Ltd. XBR 285 0.160 0.160 0.160 -0.010 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Arris Holdings Inc. AHI 0.020 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Ateba Resources Inc. ATR 0.070 0.150 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.030 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.050 0.020 0.120 0.030 Bryant Resources Inc BYR 0.255 0.400 0.255 Canadian International Minerals Inc. CIN 0.075 0.095 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.070 0.100 0.200 0.060 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.095 0.380 0.030 Copper Reef Mining Corp. CZC 0.130 0.160 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.070 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.150 0.220 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.190 0.220 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.165 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.690 0.830 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.185 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.100 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.100 0.100 0.250 0.050 Kokomo Enterprise KKO 0.110 0.150 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.280 0.500 1.230 0.250 Mantis Minerals Corp. MYN 0.030 0.035 0.125 0.020 Next Gen Metals Inc. N 0.020 0.500 0.320 0.055 Plaintree Systems Inc. NPT 0.020 0.005 0.300 0.005 Orca Power Corp. OP 0.020 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.100 0.140 0.120 0.025 Preo Software Inc. PKM 0.150 0.180 0.220 0.060 Petrol One Corp. POV 0.250 0.150 0.210 0.170 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.190 0.195 0.260 0.100 Quinsam Capital Corporation QCA 0.010 0.030 0.020 0.010 QMI Seismic Inc. QSS 0.020 Redzone Resources Inc. Wts. REZ.WT 0.015 0.040 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Range Gold Corp. RGU 0.040 0.005 0.220 0.010 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.235 0.410 0.500 0.220 Silver Phoenix Resources Inc. SP 0.600 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.125 0.070 0.050 Sunorca Development Corp. SUN 0.020 0.030 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.115 0.200 0.090 TrustMark Auto Group Inc. TAF 0.120 0.200 0.250 0.050 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Tulox Resources Inc. TUX 0.100 0.300 0.100 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 181 Total Volume: 3,923,886 Total Value: $984,533 Advanced: 13 Declined: 9 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.