CNSX Trading Daily Market Summary July 06 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 40 0.210 0.210 0.210 -0.040 0.350 0.040 Arris Holdings Inc. AHI 160 0.020 0.020 0.020 0.020 0.020 Bird River Mines Inc. BDR 250 0.060 0.060 0.060 +0.010 0.080 0.045 Biosign Technologies Inc. BIO 2005 1.030 0.890 1.000 -0.040 1.100 0.105 Beatrix Ventures Inc. BXV 20 0.040 0.040 0.040 -0.010 0.120 0.030 Bryant Resources Inc BYR 100 0.255 0.255 0.255 0.000 0.400 0.255 Carlisle Goldfields Ltd. CGJ 1120 0.090 0.090 0.090 0.000 0.120 0.065 Covenant Resources Ltd CVA 1100 0.150 0.100 0.150 +0.030 0.150 0.020 First Choice Products Inc. FCI 200 0.220 0.200 0.220 0.000 0.310 0.010 Cuervo Resources Inc. FE 550 0.250 0.200 0.200 -0.040 0.430 0.200 God s Lake Resources Inc. GLR 15 0.680 0.550 0.550 -0.080 1.000 0.500 Golden Cross Resources Inc. GOX 1000 0.050 0.050 0.050 -0.005 0.080 0.045 Colt Resources Inc. GTP 20 0.260 0.260 0.260 -0.020 0.470 0.070 Hilltown Resources Inc. HLT 50 0.065 0.065 0.065 -0.025 0.130 0.040 Mantis Minerals Corp. MYN 50 0.025 0.025 0.025 0.000 0.125 0.020 Nass Valley Gateway Ltd. NVG 3000 0.065 0.060 0.065 +0.005 0.100 0.015 QMI Seismic Inc. QSS 160 0.020 0.020 0.020 0.020 0.020 Range Energy Resources Inc. RGO 1910 0.190 0.180 0.180 +0.030 0.600 0.120 RT Minerals Corp. RTM 50 0.160 0.160 0.160 -0.030 0.400 0.070 RTN Stealth Software Inc. RTN 410 0.410 0.400 0.400 -0.100 0.500 0.220 RX Exploration RXE 610 0.570 0.560 0.560 -0.010 0.650 0.165 Stealth Energy Inc SLH 2750 0.215 0.190 0.215 +0.005 0.240 0.050 Silver Predator Corp SPD 90 0.380 0.350 0.380 +0.030 0.380 0.350 Stoneset Equity Development Corp. SQC 100 0.320 0.320 0.320 +0.020 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 35 0.060 0.060 0.060 0.000 0.070 0.050 St-Georges Platinum and Base Metals Inc. SX 45 0.100 0.100 0.100 -0.015 0.200 0.090 TAC Gold Corp. TCG 650 0.140 0.140 0.140 -0.005 0.310 0.050 Trevali Resources Corp. TV 425 1.050 0.900 0.950 -0.150 1.800 0.600 United Mining Group Inc. UMG 350 0.560 0.500 0.560 +0.010 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.750 1.750 1.750 +0.020 2.550 0.100 Valterra Resource Corp. VTA 231 0.045 0.045 0.045 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 250 0.170 0.170 0.170 -0.010 0.550 0.110 Excalibur Resources Ltd. XBR 510 0.190 0.180 0.180 +0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.180 0.295 0.100 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.110 0.190 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.150 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Canadian International Minerals Inc. CIN 0.075 0.095 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.050 0.050 0.200 0.050 Cougar Minerals Corp. COU 0.065 0.070 0.190 0.040 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.070 0.380 0.030 Copper Reef Mining Corp. CZC 0.130 0.160 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.005 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.160 0.670 0.130 Great Bear Resources Ltd. GBR 0.385 0.200 0.750 0.020 Gamecorp Ltd. GGG 0.005 0.075 0.005 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.070 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.100 0.130 0.250 0.050 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 Kokomo Enterprise KKO 0.110 0.150 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.180 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.275 1.900 1.230 0.250 Next Gen Metals Inc. N 0.010 0.500 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.005 0.300 0.005 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.100 0.140 0.120 0.025 Preo Software Inc. PKM 0.150 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.180 0.195 0.260 0.100 Quinsam Capital Corporation QCA 0.005 0.055 0.020 0.010 Redzone Resources Inc. Wts. REZ.WT 0.015 0.040 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.150 0.455 0.080 Range Gold Corp. RGU 0.060 0.050 0.220 0.010 CIC Mining Resources Ltd. RRR 0.030 0.070 0.010 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Sunorca Development Corp. SUN 0.020 0.075 0.200 0.005 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 124 Total Volume: 1,826,103 Total Value: $505,381 Advanced: 11 Declined: 15 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.