CNSX Trading Daily Market Summary July 07 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 140 0.170 0.170 0.170 +0.020 0.295 0.100 Arch Biopartners Inc. ACH 220 0.200 0.200 0.200 -0.010 0.350 0.040 Biosign Technologies Inc. BIO 1675 1.000 0.940 1.000 0.000 1.100 0.105 Beatrix Ventures Inc. BXV 7 0.120 0.030 Carlisle Goldfields Ltd. CGJ 1500 0.100 0.090 0.090 0.000 0.120 0.065 Canadian International Minerals Inc. CIN 200 0.095 0.095 0.095 +0.020 0.160 0.055 Covenant Resources Ltd CVA 650 0.150 0.150 0.150 0.000 0.150 0.020 Cuervo Resources Inc. FE 100 0.200 0.200 0.200 0.000 0.430 0.200 Golden Cross Resources Inc. GOX 300 0.050 0.050 0.050 0.000 0.080 0.045 Colt Resources Inc. GTP 160 0.270 0.260 0.270 +0.010 0.470 0.070 Kokomo Enterprise KKO 500 0.110 0.100 0.100 -0.010 0.230 0.050 Micromem Technologies Inc. MRM 59 0.275 0.275 0.275 +0.025 1.230 0.250 Mantis Minerals Corp. MYN 1000 0.025 0.025 0.025 0.000 0.125 0.020 PetroWorth Resources Inc. PTW 165 0.180 0.170 0.170 -0.010 0.260 0.100 Range Energy Resources Inc. RGO 700 0.180 0.180 0.180 0.000 0.600 0.120 RX Exploration RXE 445 0.570 0.560 0.560 0.000 0.650 0.165 Stealth Energy Inc SLH 500 0.195 0.180 0.180 -0.035 0.240 0.050 Silver Predator Corp SPD 1 0.380 0.350 TAC Gold Corp. TCG 600 0.130 0.110 0.130 -0.010 0.310 0.050 TinyMassive Technologies Inc. TNY 30 0.060 0.060 0.060 0.000 0.310 0.060 Trevali Resources Corp. TV 345 1.010 1.000 1.010 +0.060 1.800 0.600 United Mining Group Inc. UMG 650 0.550 0.500 0.550 -0.010 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.750 1.750 1.750 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 100 0.165 0.165 0.165 -0.005 0.550 0.110 Excalibur Resources Ltd. XBR 30 0.180 0.160 0.160 -0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.190 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.150 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Bryant Resources Inc BYR 0.210 0.255 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.050 0.050 0.200 0.050 Cougar Minerals Corp. COU 0.065 0.070 0.190 0.045 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Copper Reef Mining Corp. CZC 0.130 0.160 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.005 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.170 0.220 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.160 0.670 0.130 Great Bear Resources Ltd. GBR 0.385 0.200 0.750 0.020 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.660 0.830 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.070 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.070 0.110 0.130 0.040 Hy Lake Gold Inc. HYL 0.100 0.130 0.250 0.050 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Mahdia Gold Corp. MGD 0.170 0.180 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Next Gen Metals Inc. N 0.020 0.500 0.320 0.055 Plaintree Systems Inc. NPT 0.020 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.060 0.100 0.015 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.400 Ona Power Corporation OPO 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.100 0.140 0.120 0.025 Preo Software Inc. PKM 0.150 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.015 0.040 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.130 0.455 0.080 Range Gold Corp. RGU 0.060 0.100 0.220 0.010 CIC Mining Resources Ltd. RRR 0.030 0.070 0.010 RT Minerals Corp. RTM 0.160 0.200 0.400 0.070 RTN Stealth Software Inc. RTN 0.235 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 0.350 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.070 0.125 0.070 0.050 Sunorca Development Corp. SUN 0.020 0.075 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.115 0.200 0.090 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Trades: 90 Total Volume: 1,008,281 Total Value: $337,412 Advanced: 5 Declined: 8 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.