CNSX Trading Daily Market Summary July 08 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 140 0.210 0.210 0.210 +0.010 0.350 0.040 Biosign Technologies Inc. BIO 2222 1.050 0.980 1.000 0.000 1.100 0.105 Carlisle Goldfields Ltd. CGJ 2180 0.100 0.090 0.090 0.000 0.120 0.065 Chai Cha Na Mining Inc. CNN 2960 0.050 0.040 0.040 -0.010 0.200 0.040 Cougar Minerals Corp. COU 2 0.190 0.050 Covenant Resources Ltd CVA 100 0.160 0.160 0.160 +0.010 0.160 0.020 Golden Cross Resources Inc. GOX 1000 0.055 0.055 0.055 +0.005 0.080 0.045 Colt Resources Inc. GTP 1000 0.270 0.260 0.260 -0.010 0.470 0.070 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 72 99.000 99.000 99.000 0.000 100.050 99.000 Hilltown Resources Inc. HLT 440 0.100 0.085 0.085 +0.020 0.130 0.040 Kokomo Enterprise KKO 200 0.100 0.100 0.100 0.000 0.230 0.050 Mahdia Gold Corp. MGD 903 0.170 0.170 0.170 -0.010 0.260 0.100 Nass Valley Gateway Ltd. NVG 1405 0.060 0.055 0.060 -0.005 0.100 0.015 Orca Power Corp. OP 1440 0.015 0.015 0.015 -0.005 0.120 0.010 Ona Power Corporation OPO 15 0.120 0.120 0.120 0.000 0.750 0.100 Range Energy Resources Inc. RGO 1300 0.195 0.190 0.195 +0.015 0.600 0.120 CIC Mining Resources Ltd. RRR 1200 0.030 0.030 0.030 0.000 0.070 0.010 RTN Stealth Software Inc. RTN 20 0.400 0.235 0.235 -0.165 0.500 0.220 RX Exploration RXE 615 0.550 0.530 0.530 -0.030 0.650 0.165 Strategic Resource Acquisition Corp. SRZ 100 0.070 0.070 0.070 +0.010 0.070 0.050 TAC Gold Corp. TCG 100 0.130 0.130 0.130 0.000 0.310 0.050 Trevali Resources Corp. TV 12 1.100 1.060 1.060 +0.050 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.750 1.750 1.750 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 695 0.200 0.190 0.200 +0.035 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.295 0.100 Acorn Income Corp. ACI 0.160 0.110 0.200 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.050 0.105 0.015 Ateba Resources Inc. ATR 0.070 0.150 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.040 0.005 0.120 0.030 Bryant Resources Inc BYR 0.210 0.255 0.400 0.255 Canadian International Minerals Inc. CIN 0.080 0.095 0.160 0.055 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Copper Reef Mining Corp. CZC 0.130 0.160 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.005 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 First Choice Products Inc. FCI 0.170 0.220 0.310 0.010 Fort Chimo Minerals Inc. FCM 0.025 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.190 0.220 0.430 0.200 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Great Bear Resources Ltd. GBR 0.385 0.200 0.750 0.020 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.830 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.015 Glenbriar Technologies Inc. GTI 0.050 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.075 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.100 0.130 0.250 0.050 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.100 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.220 0.100 1.230 0.250 Mantis Minerals Corp. MYN 0.025 0.035 0.125 0.020 Next Gen Metals Inc. N 0.020 0.500 0.320 0.055 Plaintree Systems Inc. NPT 0.020 0.005 0.300 0.005 OnePak Inc. OPK 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.100 0.140 0.120 0.025 Preo Software Inc. PKM 0.150 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.180 0.195 0.260 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.015 0.030 0.080 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.130 0.455 0.080 Range Gold Corp. RGU 0.060 0.100 0.220 0.010 RT Minerals Corp. RTM 0.160 0.200 0.400 0.070 Stealth Energy Inc SLH 0.190 0.210 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Silver Predator Corp SPD 0.380 0.200 0.380 0.350 Stoneset Equity Development Corp. SQC 0.300 0.350 1.000 0.200 Sunorca Development Corp. SUN 0.020 0.005 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.115 0.200 0.090 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.080 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 United Mining Group Inc. UMG 0.540 0.570 0.770 0.500 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.100 0.020 Excalibur Resources Ltd. XBR 0.160 0.180 0.220 0.005 Trades: 104 Total Volume: 1,812,392 Total Value: $416,544 Advanced: 8 Declined: 7 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.