CNSX Trading Daily Market Summary July 13 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 130 0.170 0.150 0.170 +0.020 0.295 0.100 Acorn Income Corp. ACI 5 0.160 0.160 0.160 0.000 0.200 0.100 Biosign Technologies Inc. BIO 2570 1.150 1.030 1.150 +0.130 1.150 0.105 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 95 100.000 100.000 100.000 100.000 100.000 Beatrix Ventures Inc. BXV 770 0.040 0.020 0.020 -0.020 0.120 0.020 Bryant Resources Inc BYR 200 0.255 0.255 0.255 0.000 0.400 0.255 Canadian International Minerals Inc. CIN 200 0.090 0.090 0.090 0.000 0.160 0.055 Chai Cha Na Mining Inc. CNN 560 0.050 0.050 0.050 +0.010 0.200 0.040 Covenant Resources Ltd CVA 600 0.125 0.120 0.125 +0.005 0.160 0.020 First Choice Products Inc. FCI 685 0.460 0.290 0.290 -0.210 0.600 0.010 Great Bear Resources Ltd. GBR 518 0.390 0.380 0.380 0.000 0.750 0.020 Colt Resources Inc. GTP 820 0.260 0.250 0.250 -0.010 0.470 0.070 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 150 98.050 98.050 98.050 -1.950 98.050 98.050 Mahdia Gold Corp. MGD 250 0.170 0.170 0.170 +0.020 0.260 0.100 Nass Valley Gateway Ltd. NVG 1300 0.060 0.060 0.060 0.000 0.100 0.015 Range Energy Resources Inc. RGO 2090 0.220 0.195 0.220 +0.030 0.600 0.120 RX Exploration RXE 195 0.560 0.560 0.560 +0.030 0.650 0.165 Stealth Energy Inc SLH 3465 0.200 0.190 0.200 +0.005 0.240 0.050 Silver Predator Corp SPD 30 0.370 0.370 0.370 -0.010 0.380 0.350 Stoneset Equity Development Corp. SQC 60 0.350 0.350 0.350 +0.050 1.000 0.200 TrustMark Auto Group Inc. TAF 120 0.110 0.110 0.110 -0.030 0.250 0.050 Trevali Resources Corp. TV 145 1.130 1.000 1.130 +0.030 1.800 0.600 United Mining Group Inc. UMG 100 0.500 0.500 0.500 -0.050 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 1.750 1.750 1.750 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 1220 0.210 0.175 0.175 -0.035 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.190 0.350 0.040 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.010 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.045 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Burnstone Ventures Inc. BVE 0.060 0.005 0.140 0.030 Carlisle Goldfields Ltd. CGJ 0.085 0.090 0.120 0.065 Cougar Minerals Corp. COU 0.060 0.070 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Copper Reef Mining Corp. CZC 0.110 0.120 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.010 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.395 0.200 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.030 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Gravis Energy Corp. GVE 0.060 0.100 0.130 0.110 HiHo Silver Resources Inc. HHS 0.040 0.075 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.095 0.130 0.040 Hy Lake Gold Inc. HYL 0.100 0.130 0.250 0.050 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 Kokomo Enterprise KKO 0.095 0.145 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.500 1.230 0.170 Mantis Minerals Corp. MYN 0.030 0.025 0.125 0.020 Next Gen Metals Inc. N 0.150 0.500 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.010 0.300 0.005 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 1.000 0.450 0.400 Ona Power Corporation OPO 0.120 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.100 0.130 0.120 0.025 Preo Software Inc. PKM 0.080 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.180 0.195 0.260 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.010 0.080 0.015 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.130 0.455 0.080 Range Gold Corp. RGU 0.060 0.100 0.220 0.010 CIC Mining Resources Ltd. RRR 0.040 0.070 0.010 RT Minerals Corp. RTM 0.160 0.200 0.400 0.070 RTN Stealth Software Inc. RTN 0.235 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.020 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.115 0.200 0.090 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.090 0.125 0.310 0.050 Triple Dragon Resources Inc. TDN 0.105 0.235 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.050 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.250 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.100 0.020 Excalibur Resources Ltd. XBR 0.160 0.180 0.220 0.005 Trades: 134 Total Volume: 1,629,512 Total Value: $577,553 Advanced: 10 Declined: 8 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.