CNSX Trading Daily Market Summary July 14 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 140 0.240 0.240 0.240 +0.040 0.350 0.040 Acorn Income Corp. ACI 10 0.160 0.160 0.160 0.000 0.200 0.100 Ateba Resources Inc. ATR 400 0.050 0.050 0.050 0.000 0.100 0.050 Biosign Technologies Inc. BIO 2286 1.300 1.110 1.300 +0.150 1.300 0.105 Burnstone Ventures Inc. BVE 14 0.060 0.060 0.060 0.000 0.140 0.030 Carlisle Goldfields Ltd. CGJ 6100 0.140 0.090 0.130 +0.030 0.140 0.065 Canadian International Minerals Inc. CIN 320 0.080 0.075 0.075 -0.015 0.160 0.055 Cougar Minerals Corp. COU 500 0.060 0.060 0.060 -0.010 0.190 0.050 Covenant Resources Ltd CVA 1250 0.170 0.150 0.170 +0.045 0.170 0.020 Copper Reef Mining Corp. CZC 100 0.115 0.115 0.115 +0.005 0.330 0.030 Eurogas International Inc. EI 10 0.045 0.045 0.045 0.000 0.070 0.010 First Choice Products Inc. FCI 255 0.300 0.270 0.300 +0.010 0.600 0.010 Cuervo Resources Inc. FE 500 0.250 0.250 0.250 0.000 0.395 0.200 Great Bear Resources Ltd. GBR 680 0.390 0.380 0.380 0.000 0.750 0.020 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 -0.015 0.075 0.005 Colt Resources Inc. GTP 800 0.275 0.240 0.245 -0.005 0.470 0.070 Gravis Energy Corp. GVE 100 0.060 0.060 0.060 -0.050 0.130 0.060 HiHo Silver Resources Inc. HHS 70 0.040 0.040 0.040 -0.050 0.090 0.030 Hy Lake Gold Inc. HYL 1010 0.100 0.100 0.100 0.000 0.250 0.050 Kokomo Enterprise KKO 210 0.095 0.095 0.095 -0.005 0.230 0.050 Mantis Minerals Corp. MYN 1300 0.030 0.030 0.030 0.000 0.125 0.020 Otterburn Ventures Inc. OTB 690 0.140 0.125 0.140 +0.020 0.140 0.025 Range Energy Resources Inc. RGO 1000 0.230 0.230 0.230 +0.010 0.600 0.120 Regal Resources Inc. RGR 1685 0.140 0.130 0.140 +0.005 0.455 0.080 CIC Mining Resources Ltd. RRR 5 0.070 0.010 RT Minerals Corp. RTM 50 0.160 0.160 0.160 -0.020 0.400 0.070 RX Exploration RXE 430 0.580 0.540 0.580 +0.020 0.650 0.165 Stealth Energy Inc SLH 15785 0.230 0.190 0.225 +0.025 0.240 0.050 Silver Predator Corp SPD 325 0.370 0.350 0.350 -0.020 0.380 0.350 St-Georges Platinum and Base Metals Inc. SX 15 0.105 0.105 0.105 +0.005 0.200 0.090 Trevali Resources Corp. TV 175 1.230 1.150 1.150 +0.020 1.800 0.600 United Mining Group Inc. UMG 390 0.540 0.500 0.540 +0.040 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.750 1.750 1.750 0.000 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.180 0.295 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.045 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Beatrix Ventures Inc. BXV 0.040 0.040 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.255 Chai Cha Na Mining Inc. CNN 0.030 0.070 0.200 0.040 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Fulcrum Resources Inc. FLR 0.010 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.030 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.095 0.130 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Mahdia Gold Corp. MGD 0.180 0.190 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.200 0.500 1.230 0.170 Next Gen Metals Inc. N 0.150 0.500 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.010 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.060 0.100 0.015 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 1.000 0.450 0.400 Ona Power Corporation OPO 0.120 0.120 0.750 0.100 Preo Software Inc. PKM 0.080 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.180 0.195 0.260 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.005 0.080 0.015 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Range Gold Corp. RGU 0.060 0.100 0.220 0.010 RTN Stealth Software Inc. RTN 0.250 0.390 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.330 0.200 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.020 0.085 0.200 0.005 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.140 0.125 0.310 0.050 Triple Dragon Resources Inc. TDN 0.105 0.235 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.020 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.175 0.200 0.550 0.110 Excalibur Resources Ltd. XBR 0.160 0.180 0.220 0.005 Trades: 182 Total Volume: 3,662,293 Total Value: $948,981 Advanced: 14 Declined: 9 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.