CNSX Trading Daily Market Summary July 15 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.160 0.160 0.160 0.000 0.200 0.100 Alliance Mining Corp. ALM 750 0.100 0.075 0.100 +0.010 0.150 0.050 Biosign Technologies Inc. BIO 2861 1.370 1.230 1.370 +0.070 1.370 0.105 Burnstone Ventures Inc. BVE 1 0.140 0.030 Carlisle Goldfields Ltd. CGJ 600 0.135 0.120 0.135 +0.005 0.140 0.065 Cougar Minerals Corp. COU 14120 0.055 0.050 0.050 -0.010 0.190 0.050 Covenant Resources Ltd CVA 250 0.170 0.170 0.170 0.000 0.170 0.020 First Choice Products Inc. FCI 1477 0.400 0.250 0.370 +0.070 0.600 0.010 Fort Chimo Minerals Inc. FCM 2000 0.030 0.030 0.030 0.000 0.055 0.015 Cuervo Resources Inc. FE 300 0.210 0.200 0.200 -0.050 0.395 0.200 Great Bear Resources Ltd. GBR 0 0.750 0.020 Colt Resources Inc. GTP 625 0.245 0.220 0.235 -0.010 0.470 0.070 Hy Lake Gold Inc. HYL 2110 0.160 0.100 0.130 +0.030 0.250 0.050 Kokomo Enterprise KKO 790 0.095 0.095 0.095 0.000 0.230 0.050 La Imperial Resources Inc. LAI 280 0.030 0.030 0.030 -0.010 0.100 0.005 Mahdia Gold Corp. MGD 280 0.180 0.170 0.180 +0.010 0.260 0.100 Magna Resources Ltd. MNA 40 0.140 0.140 0.140 0.000 0.220 0.120 Mantis Minerals Corp. MYN 112 0.025 0.025 0.025 -0.005 0.125 0.020 Next Gen Metals Inc. N 75 0.150 0.150 0.150 +0.020 0.320 0.055 Plaintree Systems Inc. NPT 61 0.050 0.050 0.050 +0.030 0.300 0.005 Nass Valley Gateway Ltd. NVG 1000 0.060 0.060 0.060 0.000 0.100 0.015 Ona Power Corporation OPO 5 0.120 0.120 0.120 0.000 0.750 0.100 Range Energy Resources Inc. RGO 1600 0.250 0.235 0.250 +0.020 0.600 0.120 CIC Mining Resources Ltd. RRR 1000 0.030 0.030 0.030 0.000 0.070 0.010 RX Exploration RXE 10 0.550 0.550 0.550 -0.030 0.650 0.165 Stealth Energy Inc SLH 13520 0.240 0.225 0.230 +0.005 0.240 0.050 Silver Predator Corp SPD 60 0.350 0.300 0.300 -0.050 0.380 0.300 Stoneset Equity Development Corp. SQC 100 0.430 0.350 0.430 +0.080 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 240 0.120 0.100 0.120 +0.015 0.200 0.090 TinyMassive Technologies Inc. TNY 400 0.100 0.100 0.100 +0.040 0.310 0.060 Trevali Resources Corp. TV 173 1.200 1.140 1.180 +0.030 1.800 0.600 United Mining Group Inc. UMG 600 0.550 0.500 0.550 +0.010 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 52 1.750 1.750 1.750 0.000 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.180 0.295 0.100 Arch Biopartners Inc. ACH 0.190 0.190 0.350 0.040 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.185 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 0.010 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.255 Canadian International Minerals Inc. CIN 0.070 0.080 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.100 0.200 0.040 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Copper Reef Mining Corp. CZC 0.110 0.115 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.005 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.230 0.200 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.030 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Gravis Energy Corp. GVE 0.100 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.080 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.095 0.130 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 KWG Resources Inc. KWG 0.050 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Micromem Technologies Inc. MRM 0.200 0.500 1.230 0.170 Orca Power Corp. OP 0.015 0.005 0.120 0.010 OnePak Inc. OPK 0.500 1.000 0.450 0.400 Otterburn Ventures Inc. OTB 0.110 0.195 0.140 0.025 Preo Software Inc. PKM 0.080 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.100 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.180 0.195 0.260 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.150 0.080 0.015 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.150 0.455 0.080 Range Gold Corp. RGU 0.060 0.100 0.220 0.010 RT Minerals Corp. RTM 0.135 0.160 0.400 0.070 RTN Stealth Software Inc. RTN 0.250 0.390 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.010 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.085 0.200 0.005 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.140 0.125 0.310 0.050 Triple Dragon Resources Inc. TDN 0.105 0.235 0.300 0.115 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.020 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.175 0.200 0.550 0.110 Excalibur Resources Ltd. XBR 0.160 0.180 0.220 0.005 Trades: 201 Total Volume: 4,550,019 Total Value: $1,022,483 Advanced: 15 Declined: 7 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.