CNSX Trading Daily Market Summary July 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 70 0.170 0.170 0.170 0.000 0.295 0.100 Alliance Mining Corp. ALM 45 0.115 0.115 0.115 +0.015 0.150 0.050 Ateba Resources Inc. ATR 6 0.100 0.050 Biosign Technologies Inc. BIO 2907 1.580 1.360 1.530 +0.160 1.580 0.105 Beatrix Ventures Inc. BXV 20 0.100 0.100 0.100 +0.080 0.120 0.020 Carlisle Goldfields Ltd. CGJ 1252 0.140 0.120 0.120 -0.015 0.140 0.065 Cougar Minerals Corp. COU 5900 0.060 0.055 0.060 +0.010 0.190 0.050 Eurogas International Inc. EI 1 0.070 0.010 First Choice Products Inc. FCI 1780 0.400 0.360 0.370 0.000 0.600 0.010 Cuervo Resources Inc. FE 200 0.190 0.180 0.180 -0.020 0.395 0.180 Great Bear Resources Ltd. GBR 2280 0.560 0.415 0.560 +0.180 0.750 0.020 Golden Cross Resources Inc. GOX 100 0.050 0.050 0.050 -0.005 0.080 0.045 Colt Resources Inc. GTP 665 0.250 0.245 0.250 +0.015 0.470 0.070 Hy Lake Gold Inc. HYL 330 0.175 0.160 0.175 +0.045 0.250 0.050 Mahdia Gold Corp. MGD 100 0.170 0.170 0.170 -0.010 0.260 0.100 Micromem Technologies Inc. MRM 6 0.200 0.200 0.200 +0.030 1.230 0.170 Mantis Minerals Corp. MYN 51 0.030 0.030 0.030 +0.005 0.125 0.020 Plaintree Systems Inc. NPT 3 0.300 0.005 PetroWorth Resources Inc. PTW 3 0.260 0.100 Range Energy Resources Inc. RGO 2750 0.260 0.250 0.260 +0.010 0.600 0.120 RX Exploration RXE 615 0.550 0.530 0.540 -0.010 0.650 0.165 Stealth Energy Inc SLH 220 0.230 0.230 0.230 0.000 0.240 0.050 Silver Predator Corp SPD 3 0.380 0.300 Sunorca Development Corp. SUN 1000 0.030 0.030 0.030 +0.005 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 140 0.110 0.085 0.110 -0.010 0.200 0.085 TAC Gold Corp. TCG 470 0.125 0.090 0.125 0.000 0.310 0.050 Triple Dragon Resources Inc. TDN 100 0.105 0.105 0.105 -0.015 0.300 0.105 Trevali Resources Corp. TV 212 1.170 1.170 1.170 -0.010 1.800 0.600 United Mining Group Inc. UMG 50 0.550 0.550 0.550 0.000 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.750 1.500 1.500 -0.250 2.550 0.100 Worldwide Promotional Management Inc. WRL 400 0.175 0.170 0.170 -0.005 0.550 0.110 Excalibur Resources Ltd. XBR 6 0.160 0.160 0.160 -0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.190 0.350 0.040 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.190 0.395 0.105 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.200 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Bryant Resources Inc BYR 0.210 0.400 0.255 Canadian International Minerals Inc. CIN 0.070 0.080 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.020 0.100 0.200 0.040 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.130 0.155 0.170 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Copper Reef Mining Corp. CZC 0.110 0.115 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.030 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.235 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.035 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.050 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.030 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.030 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Gravis Energy Corp. GVE 0.100 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.075 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.095 0.130 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 Kokomo Enterprise KKO 0.095 0.145 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.250 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.120 0.190 0.220 0.120 Next Gen Metals Inc. N 0.040 0.500 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.055 0.065 0.100 0.015 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 1.000 0.450 0.400 Ona Power Corporation OPO 0.120 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.110 0.190 0.140 0.025 Preo Software Inc. PKM 0.080 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.150 0.080 0.015 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.140 0.455 0.080 Range Gold Corp. RGU 0.060 0.100 0.220 0.010 CIC Mining Resources Ltd. RRR 0.040 0.070 0.010 RT Minerals Corp. RTM 0.135 0.200 0.400 0.070 RTN Stealth Software Inc. RTN 0.250 0.390 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.350 0.200 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.050 0.070 0.050 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.150 0.300 0.110 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.070 0.020 Trades: 208 Total Volume: 2,169,947 Total Value: $847,086 Advanced: 11 Declined: 11 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.