CNSX Trading Daily Market Summary July 19 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1200 0.240 0.210 0.210 -0.030 0.350 0.040 Biosign Technologies Inc. BIO 5009 2.050 1.500 2.000 +0.470 2.050 0.105 Burnstone Ventures Inc. BVE 20 0.040 0.040 0.040 -0.020 0.140 0.030 Beatrix Ventures Inc. BXV 3 0.120 0.020 Bryant Resources Inc BYR 10 0.210 0.210 0.210 -0.045 0.400 0.210 Carlisle Goldfields Ltd. CGJ 770 0.120 0.120 0.120 0.000 0.140 0.065 Canadian International Minerals Inc. CIN 1000 0.095 0.080 0.095 +0.020 0.160 0.055 First Choice Products Inc. FCI 225 0.380 0.300 0.300 -0.070 0.600 0.010 Fort Chimo Minerals Inc. FCM 2000 0.030 0.030 0.030 0.000 0.055 0.015 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 +0.020 0.395 0.180 Great Bear Resources Ltd. GBR 1145 0.500 0.460 0.460 -0.100 0.750 0.020 GoldTrain Resources Inc. GT 10 0.030 0.030 0.030 0.000 0.130 0.015 Colt Resources Inc. GTP 650 0.265 0.250 0.250 0.000 0.470 0.070 Hilltown Resources Inc. HLT 400 0.085 0.085 0.085 0.000 0.130 0.040 Mahdia Gold Corp. MGD 710 0.190 0.190 0.190 +0.020 0.260 0.100 Minerva Minerals Ltd. MIL 40 0.150 0.150 0.150 0.000 0.200 0.050 Micromem Technologies Inc. MRM 1 1.230 0.170 Mantis Minerals Corp. MYN 140 0.025 0.025 0.025 -0.005 0.125 0.020 Range Energy Resources Inc. RGO 1130 0.260 0.245 0.260 0.000 0.600 0.120 RX Exploration RXE 775 0.570 0.530 0.540 0.000 0.650 0.165 Stealth Energy Inc SLH 1830 0.230 0.220 0.220 -0.010 0.240 0.050 Silver Predator Corp SPD 80 0.300 0.300 0.300 0.000 0.380 0.300 St-Georges Platinum and Base Metals Inc. SX 25 0.120 0.080 0.120 +0.010 0.200 0.080 Trevali Resources Corp. TV 152 1.140 1.010 1.140 -0.030 1.800 0.600 United Mining Group Inc. UMG 10 0.500 0.500 0.500 -0.050 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 1.750 1.750 1.750 +0.250 2.550 0.100 Valterra Resource Corp. VTA 200 0.045 0.045 0.045 -0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 750 0.170 0.160 0.160 -0.010 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.200 0.295 0.100 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.190 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.005 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Chai Cha Na Mining Inc. CNN 0.020 0.050 0.200 0.040 Cougar Minerals Corp. COU 0.050 0.060 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.135 0.155 0.170 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Copper Reef Mining Corp. CZC 0.110 0.115 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.010 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.230 0.200 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.050 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Gravis Energy Corp. GVE 0.100 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.075 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.175 0.200 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.050 0.170 0.010 Kokomo Enterprise KKO 0.095 0.145 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.150 0.240 0.250 0.100 Magna Resources Ltd. MNA 0.120 0.190 0.220 0.120 Next Gen Metals Inc. N 0.040 0.500 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.065 0.100 0.015 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.600 0.450 0.400 Ona Power Corporation OPO 0.120 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.110 0.190 0.140 0.025 Preo Software Inc. PKM 0.080 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.180 0.195 0.260 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.150 0.080 0.015 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.140 0.455 0.080 Range Gold Corp. RGU 0.080 0.100 0.220 0.010 CIC Mining Resources Ltd. RRR 0.040 0.070 0.010 RT Minerals Corp. RTM 0.135 0.200 0.400 0.070 RTN Stealth Software Inc. RTN 0.250 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.350 0.400 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 TrustMark Auto Group Inc. TAF 0.120 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.085 0.120 0.310 0.050 Triple Dragon Resources Inc. TDN 0.105 0.235 0.300 0.105 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.150 0.300 0.110 0.100 VisionSky Corporation VKY 0.300 0.010 0.010 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.070 0.020 Excalibur Resources Ltd. XBR 0.160 0.050 0.220 0.005 Trades: 185 Total Volume: 1,850,132 Total Value: $1,195,024 Advanced: 6 Declined: 11 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.