CNSX Trading Daily Market Summary July 20 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 2669 1.950 1.650 1.820 -0.180 2.050 0.105 Carlisle Goldfields Ltd. CGJ 570 0.140 0.130 0.140 +0.020 0.140 0.065 Covenant Resources Ltd CVA 575 0.160 0.155 0.160 -0.010 0.170 0.020 Copper Reef Mining Corp. CZC 1500 0.110 0.110 0.110 -0.005 0.330 0.030 Far City Mining Inc. FCH 80 0.230 0.230 0.230 0.000 0.230 0.200 Fort Chimo Minerals Inc. FCM 500 0.040 0.040 0.040 +0.010 0.055 0.015 Great Bear Resources Ltd. GBR 300 0.500 0.460 0.500 +0.040 0.750 0.020 Colt Resources Inc. GTP 1400 0.250 0.240 0.240 -0.010 0.470 0.070 Hilltown Resources Inc. HLT 260 0.085 0.085 0.085 0.000 0.130 0.040 Hy Lake Gold Inc. HYL 2450 0.200 0.130 0.200 +0.025 0.250 0.050 Kokomo Enterprise KKO 160 0.095 0.095 0.095 0.000 0.230 0.050 Mantis Minerals Corp. MYN 40 0.025 0.025 0.025 0.000 0.125 0.020 Next Gen Metals Inc. N 85 0.150 0.150 0.150 0.000 0.320 0.055 PetroWorth Resources Inc. PTW 750 0.180 0.175 0.175 +0.005 0.260 0.100 Renforth Resources Inc. RFR 3280 0.010 0.005 0.005 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 535 0.205 0.185 0.185 -0.075 0.600 0.120 Regal Resources Inc. RGR 35 0.150 0.150 0.150 +0.010 0.455 0.080 RX Exploration RXE 580 0.570 0.530 0.530 -0.010 0.650 0.165 Stealth Energy Inc SLH 200 0.205 0.205 0.205 -0.015 0.240 0.050 Silver Predator Corp SPD 75 0.300 0.300 0.300 0.000 0.380 0.300 Stoneset Equity Development Corp. SQC 25 0.400 0.350 0.350 -0.080 1.000 0.200 TrustMark Auto Group Inc. TAF 200 0.120 0.120 0.120 +0.010 0.250 0.050 TAC Gold Corp. TCG 35 0.120 0.120 0.120 -0.005 0.310 0.050 TinyMassive Technologies Inc. TNY 100 0.070 0.070 0.070 -0.030 0.310 0.060 Trevali Resources Corp. TV 5 1.100 1.100 1.100 -0.040 1.800 0.600 United Mining Group Inc. UMG 100 0.550 0.550 0.550 +0.050 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.750 1.750 1.750 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 130 0.190 0.170 0.170 +0.010 0.550 0.110 Excalibur Resources Ltd. XBR 110 0.180 0.180 0.180 +0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.295 0.100 Arch Biopartners Inc. ACH 0.210 0.190 0.350 0.040 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.110 0.190 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.115 0.150 0.050 Airesurf Networks Holdings Inc. ANH 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.050 0.100 0.050 Avaranta Resources Ltd. AVN 0.130 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.005 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.090 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.065 0.090 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.020 0.050 0.200 0.040 Cougar Minerals Corp. COU 0.050 0.060 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.075 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.045 0.010 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.240 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 First Choice Products Inc. FCI 0.300 0.350 0.600 0.010 Cuervo Resources Inc. FE 0.180 0.220 0.395 0.180 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.050 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Golden Cross Resources Inc. GOX 0.050 0.005 0.080 0.045 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.030 0.130 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.010 Gravis Energy Corp. GVE 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.075 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.100 0.170 0.010 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.150 0.240 0.250 0.100 Mahdia Gold Corp. MGD 0.160 0.190 0.260 0.100 Minerva Minerals Ltd. MIL 0.150 0.200 0.050 Magna Resources Ltd. MNA 0.120 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.210 0.500 1.230 0.170 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.065 0.100 0.015 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.600 0.450 0.400 Ona Power Corporation OPO 0.120 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.110 0.190 0.140 0.025 Preo Software Inc. PKM 0.080 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.150 0.080 0.015 Range Gold Corp. RGU 0.065 0.100 0.220 0.010 CIC Mining Resources Ltd. RRR 0.030 0.040 0.070 0.010 RT Minerals Corp. RTM 0.140 0.200 0.400 0.070 RTN Stealth Software Inc. RTN 0.235 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.120 0.200 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.105 0.235 0.300 0.105 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.150 0.200 0.250 0.040 Tulox Resources Inc. TUX 0.150 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.060 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.020 0.010 0.070 0.020 Trades: 160 Total Volume: 1,676,161 Total Value: $705,676 Advanced: 10 Declined: 12 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.