CNSX Trading Daily Market Summary July 23 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 175 0.240 0.240 0.240 +0.030 0.350 0.040 Bird River Mines Inc. BDR 250 0.070 0.070 0.070 +0.010 0.080 0.045 Biosign Technologies Inc. BIO 3813 2.380 1.950 2.120 -0.310 2.650 0.105 MLB Industries Inc. BMP 100 0.005 0.005 0.005 0.000 0.005 0.005 Carlisle Goldfields Ltd. CGJ 2270 0.150 0.140 0.150 +0.010 0.150 0.065 Cougar Minerals Corp. COU 100 0.050 0.050 0.050 -0.010 0.190 0.050 Covenant Resources Ltd CVA 450 0.170 0.145 0.170 +0.025 0.170 0.020 ESI Entertainment Systems Inc. ESY 2 0.100 0.005 First Choice Products Inc. FCI 20 0.360 0.360 0.360 0.000 0.600 0.010 Great Bear Resources Ltd. GBR 2430 0.640 0.550 0.580 -0.020 0.750 0.020 Golden Cross Resources Inc. GOX 800 0.080 0.080 0.080 +0.025 0.080 0.045 Glenbriar Technologies Inc. GTI 100 0.035 0.035 0.035 0.000 0.050 0.010 Colt Resources Inc. GTP 400 0.260 0.240 0.260 +0.020 0.470 0.070 Hilltown Resources Inc. HLT 1320 0.100 0.085 0.100 +0.015 0.130 0.040 Cancor Mines Inc. KCR 1990 0.100 0.100 0.100 +0.020 0.170 0.010 Mahdia Gold Corp. MGD 200 0.170 0.170 0.170 +0.010 0.260 0.100 Micromem Technologies Inc. MRM 3 1.230 0.165 PetroWorth Resources Inc. PTW 500 0.190 0.190 0.190 -0.005 0.260 0.100 Range Energy Resources Inc. RGO 0 0.600 0.120 Range Gold Corp. RGU 0 0.220 0.010 CIC Mining Resources Ltd. RRR 1000 0.030 0.030 0.030 0.000 0.070 0.010 RT Minerals Corp. RTM 1530 0.200 0.160 0.200 +0.040 0.400 0.070 RX Exploration RXE 134 0.550 0.540 0.540 -0.010 0.650 0.165 Stealth Energy Inc SLH 30 0.205 0.205 0.205 0.000 0.240 0.050 Silver Predator Corp SPD 0 0.380 0.300 Stoneset Equity Development Corp. SQC 65 0.350 0.350 0.350 -0.050 1.000 0.200 TrustMark Auto Group Inc. TAF 200 0.120 0.120 0.120 0.000 0.250 0.050 TAC Gold Corp. TCG 290 0.090 0.075 0.090 +0.025 0.310 0.050 TinyMassive Technologies Inc. TNY 990 0.070 0.070 0.070 -0.010 0.310 0.060 Trevali Resources Corp. TV 355 1.170 1.100 1.130 -0.020 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.850 1.850 1.850 0.000 2.550 0.100 Valterra Resource Corp. VTA 150 0.045 0.045 0.045 0.000 0.160 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.295 0.100 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.140 0.190 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.110 0.150 0.050 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.050 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.030 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.090 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.065 0.090 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.050 0.200 0.030 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.070 0.120 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.030 0.010 0.070 0.010 EasyMed Services Inc. EZM 1.180 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.180 0.220 0.395 0.180 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.030 0.130 0.015 Gravis Energy Corp. GVE 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.050 0.075 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.150 0.170 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.095 0.145 0.230 0.050 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.015 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.090 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.150 0.240 0.250 0.100 Minerva Minerals Ltd. MIL 0.185 0.190 0.200 0.050 Magna Resources Ltd. MNA 0.120 0.190 0.220 0.120 Mantis Minerals Corp. MYN 0.025 0.030 0.125 0.020 Next Gen Metals Inc. N 0.200 0.500 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.015 Orca Power Corp. OP 0.015 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.600 0.450 0.400 Ona Power Corporation OPO 0.070 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.110 0.190 0.150 0.025 Preo Software Inc. PKM 0.080 0.190 0.220 0.060 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.150 0.080 0.015 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Regal Resources Inc. RGR 0.060 0.145 0.455 0.080 RTN Stealth Software Inc. RTN 0.230 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.120 0.200 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.105 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.150 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.150 0.300 0.110 0.100 United Mining Group Inc. UMG 0.520 0.580 0.770 0.500 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.070 0.020 Worldwide Promotional Management Inc. WRL 0.160 0.190 0.550 0.110 Excalibur Resources Ltd. XBR 0.160 0.180 0.220 0.005 Trades: 220 Total Volume: 1,968,040 Total Value: $1,148,428 Advanced: 11 Declined: 8 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.