CNSX Trading Daily Market Summary July 27 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.170 0.170 0.170 0.000 0.295 0.100 Arch Biopartners Inc. ACH 400 0.240 0.210 0.210 -0.030 0.350 0.040 Biosign Technologies Inc. BIO 3411 2.140 1.950 2.050 +0.020 2.650 0.105 Berkley Resources Inc. BKS 277 0.040 0.040 0.040 0.000 0.040 0.040 Carlisle Goldfields Ltd. CGJ 12752 0.210 0.200 0.210 +0.010 0.210 0.065 Covenant Resources Ltd CVA 1300 0.160 0.160 0.160 -0.010 0.170 0.020 Cayenne Gold Mines Ltd. CYN 100 0.030 0.030 0.030 -0.020 0.380 0.030 First Choice Products Inc. FCI 40 0.325 0.325 0.325 -0.035 0.600 0.010 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 0.000 0.395 0.180 Great Bear Resources Ltd. GBR 1150 0.495 0.440 0.490 0.000 0.750 0.020 Golden Cross Resources Inc. GOX 250 0.105 0.105 0.105 +0.025 0.105 0.045 Glenbriar Technologies Inc. GTI 790 0.050 0.050 0.050 +0.015 0.050 0.010 Colt Resources Inc. GTP 370 0.275 0.265 0.275 +0.025 0.470 0.070 HiHo Silver Resources Inc. HHS 1000 0.060 0.060 0.060 -0.010 0.090 0.030 Hy Lake Gold Inc. HYL 500 0.150 0.150 0.150 -0.020 0.250 0.050 Kokomo Enterprise KKO 0 0.230 0.050 Micromem Technologies Inc. MRM 12 0.180 0.180 0.180 +0.010 1.230 0.165 Mantis Minerals Corp. MYN 1440 0.025 0.025 0.025 -0.005 0.125 0.020 Next Gen Metals Inc. N 50 0.150 0.150 0.150 0.000 0.320 0.055 OnePak Inc. OPK 5 0.500 0.500 0.500 +0.050 0.500 0.400 PetroWorth Resources Inc. PTW 100 0.175 0.175 0.175 -0.015 0.260 0.100 CIC Mining Resources Ltd. RRR 6000 0.030 0.030 0.030 0.000 0.070 0.010 RX Exploration RXE 1800 0.530 0.450 0.480 -0.060 0.650 0.165 Stealth Energy Inc SLH 545 0.200 0.195 0.195 -0.010 0.240 0.050 Silver Predator Corp SPD 55 0.280 0.280 0.280 -0.020 0.380 0.280 Stoneset Equity Development Corp. SQC 110 0.350 0.350 0.350 0.000 1.000 0.200 TAC Gold Corp. TCG 50 0.085 0.085 0.085 +0.020 0.310 0.050 Triple Dragon Resources Inc. TDN 200 0.115 0.115 0.115 +0.015 0.300 0.100 TinyMassive Technologies Inc. TNY 120 0.070 0.070 0.070 0.000 0.310 0.060 United Mining Group Inc. UMG 50 0.630 0.630 0.630 +0.010 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.860 1.860 1.860 +0.010 2.550 0.100 Worldwide Promotional Management Inc. WRL 20 0.160 0.160 0.160 0.000 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.140 0.180 0.395 0.105 Alliance Mining Corp. ALM 0.080 0.100 0.150 0.050 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.050 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.080 0.045 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.005 0.010 0.010 0.005 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.090 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.065 0.090 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.050 0.200 0.030 Cougar Minerals Corp. COU 0.055 0.060 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.075 0.120 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.050 0.010 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.030 0.010 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.100 0.125 0.130 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.100 0.170 0.010 La Imperial Resources Inc. LAI 0.015 0.065 0.100 0.005 CLI Resources Inc. LIC 0.020 Lands End Resources Ltd. LND 0.085 0.100 0.030 Lexaria Corp. LXX 0.110 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.050 0.150 0.250 0.100 Mahdia Gold Corp. MGD 0.160 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.190 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.015 Orca Power Corp. OP 0.005 0.035 0.120 0.010 Ona Power Corporation OPO 0.070 0.120 0.750 0.100 Otterburn Ventures Inc. OTB 0.110 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.020 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.015 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Range Energy Resources Inc. RGO 0.185 0.205 0.600 0.120 Regal Resources Inc. RGR 0.005 0.130 0.455 0.080 Range Gold Corp. RGU 0.080 0.010 0.220 0.010 RT Minerals Corp. RTM 0.135 0.220 0.400 0.070 RTN Stealth Software Inc. RTN 0.230 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.560 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.005 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.120 0.200 0.080 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.150 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.010 0.300 0.110 0.100 Trevali Resources Corp. TV 1.030 1.100 1.800 0.600 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.070 0.020 Excalibur Resources Ltd. XBR 0.160 0.180 0.220 0.005 Trades: 202 Total Volume: 3,325,469 Total Value: $1,197,846 Advanced: 11 Declined: 11 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.