CNSX Trading Daily Market Summary July 28 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1765 0.200 0.190 0.200 +0.030 0.295 0.100 Arch Biopartners Inc. ACH 235 0.210 0.210 0.210 0.000 0.350 0.040 Arctic Hunter Uranium Inc. AHU 100 0.140 0.140 0.140 -0.060 0.395 0.105 Biosign Technologies Inc. BIO 1196 2.100 2.000 2.030 -0.020 2.650 0.105 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 900 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 50000 0.010 0.010 0.010 +0.005 0.010 0.005 Burnstone Ventures Inc. BVE 1450 0.040 0.040 0.040 0.000 0.140 0.030 Carlisle Goldfields Ltd. CGJ 4935 0.210 0.200 0.200 -0.010 0.210 0.065 Chai Cha Na Mining Inc. CNN 130 0.050 0.050 0.050 +0.020 0.200 0.030 Covenant Resources Ltd CVA 1280 0.180 0.165 0.180 +0.020 0.180 0.020 Cayenne Gold Mines Ltd. CYN 100 0.030 0.030 0.030 0.000 0.380 0.030 Eurogas International Inc. EI 109 0.070 0.070 0.070 +0.025 0.070 0.010 First Choice Products Inc. FCI 35 0.325 0.325 0.325 0.000 0.600 0.010 Great Bear Resources Ltd. GBR 200 0.490 0.490 0.490 0.000 0.750 0.020 Golden Cross Resources Inc. GOX 10 0.080 0.080 0.080 -0.025 0.105 0.045 Glenbriar Technologies Inc. GTI 6140 0.070 0.050 0.070 +0.020 0.070 0.010 Colt Resources Inc. GTP 200 0.265 0.260 0.265 -0.010 0.470 0.070 Hy Lake Gold Inc. HYL 20 0.130 0.130 0.130 -0.020 0.250 0.050 McLaren Resources Inc. MCL 65 0.050 0.050 0.050 -0.100 0.250 0.050 Magna Resources Ltd. MNA 50 0.140 0.140 0.140 0.000 0.220 0.120 Mantis Minerals Corp. MYN 8418 0.030 0.015 0.030 +0.005 0.125 0.015 Next Gen Metals Inc. N 505 0.150 0.150 0.150 0.000 0.320 0.055 Ona Power Corporation OPO 2 0.750 0.100 RX Exploration RXE 1110 0.550 0.530 0.550 +0.070 0.650 0.165 Silver Predator Corp SPD 198 0.280 0.280 0.280 0.000 0.380 0.280 Stoneset Equity Development Corp. SQC 50 0.350 0.350 0.350 0.000 1.000 0.200 TAC Gold Corp. TCG 350 0.070 0.050 0.050 -0.035 0.310 0.050 Trevali Resources Corp. TV 233 1.200 1.100 1.100 +0.070 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.860 1.860 1.860 0.000 2.550 0.100 Excalibur Resources Ltd. XBR 225 0.160 0.160 0.160 -0.020 0.220 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.020 0.020 0.020 Alliance Mining Corp. ALM 0.080 0.095 0.150 0.050 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.050 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.080 0.045 Bestar Inc. BES 0.120 0.660 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.040 0.040 Beatrix Ventures Inc. BXV 0.030 0.090 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.065 0.090 0.160 0.055 Cougar Minerals Corp. COU 0.055 0.060 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.075 0.120 0.330 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.305 0.220 0.395 0.180 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.010 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.100 0.125 0.130 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.090 0.100 0.170 0.010 Kokomo Enterprise KKO 0.095 0.145 0.230 0.050 La Imperial Resources Inc. LAI 0.015 0.065 0.100 0.005 CLI Resources Inc. LIC 0.050 Lands End Resources Ltd. LND 0.085 0.100 0.030 Lexaria Corp. LXX 0.110 0.085 0.180 0.085 Mahdia Gold Corp. MGD 0.160 0.100 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.190 0.200 0.050 Micromem Technologies Inc. MRM 0.180 0.500 1.230 0.165 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.015 Orca Power Corp. OP 0.010 0.035 0.120 0.010 OnePak Inc. OPK 0.500 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.110 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.250 3.250 2.000 PetroWorth Resources Inc. PTW 0.180 0.185 0.260 0.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.015 Renforth Resources Inc. RFR 0.010 0.010 0.050 0.005 Range Energy Resources Inc. RGO 0.180 0.220 0.600 0.120 Regal Resources Inc. RGR 0.060 0.120 0.455 0.080 Range Gold Corp. RGU 0.080 0.010 0.220 0.010 CIC Mining Resources Ltd. RRR 0.040 0.070 0.010 RT Minerals Corp. RTM 0.150 0.220 0.400 0.070 RTN Stealth Software Inc. RTN 0.230 0.400 0.500 0.220 Stealth Energy Inc SLH 0.170 0.195 0.240 0.050 Silver Phoenix Resources Inc. SP 0.560 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.120 0.200 0.080 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.095 0.310 0.060 Toro Resources Corp. TRK 0.150 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.010 0.300 0.110 0.100 United Mining Group Inc. UMG 0.600 0.630 0.770 0.500 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.070 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.160 0.550 0.110 Trades: 152 Total Volume: 8,001,718 Total Value: $728,678 Advanced: 9 Declined: 9 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.