CNSX Trading Daily Market Summary July 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 265 0.210 0.210 0.210 0.000 0.350 0.040 Alliance Mining Corp. ALM 150 0.045 0.045 0.045 -0.070 0.150 0.045 Biosign Technologies Inc. BIO 1994 2.200 1.960 2.180 +0.150 2.650 0.105 MLB Industries Inc. BMP 20010 0.010 0.005 0.010 0.000 0.010 0.005 Beatrix Ventures Inc. BXV 37 0.030 0.030 0.030 -0.070 0.120 0.020 Carlisle Goldfields Ltd. CGJ 1750 0.180 0.160 0.170 -0.030 0.210 0.065 Copper Reef Mining Corp. CZC 100 0.075 0.075 0.075 -0.025 0.330 0.030 Eurogas International Inc. EI 10 0.030 0.030 0.030 -0.040 0.070 0.010 Fort Chimo Minerals Inc. FCM 10 0.030 0.030 0.030 -0.010 0.055 0.015 Cuervo Resources Inc. FE 300 0.200 0.200 0.200 0.000 0.395 0.180 Great Bear Resources Ltd. GBR 205 0.490 0.490 0.490 0.000 0.750 0.020 Golden Cross Resources Inc. GOX 800 0.120 0.120 0.120 +0.040 0.120 0.045 Colt Resources Inc. GTP 210 0.265 0.260 0.265 0.000 0.470 0.070 HiHo Silver Resources Inc. HHS 4000 0.050 0.030 0.030 -0.030 0.090 0.030 McLaren Resources Inc. MCL 70 0.140 0.140 0.140 +0.090 0.250 0.050 Mantis Minerals Corp. MYN 1000 0.025 0.020 0.020 -0.010 0.125 0.015 Next Gen Metals Inc. N 3 0.320 0.055 Orca Power Corp. OP 40 0.010 0.010 0.010 -0.005 0.120 0.010 OnePak Inc. OPK 1 0.500 0.400 Otterburn Ventures Inc. OTB 100 0.130 0.130 0.130 -0.020 0.150 0.025 PetroWorth Resources Inc. PTW 70 0.185 0.185 0.185 +0.010 0.250 0.100 Renforth Resources Inc. RFR 2030 0.060 0.050 0.060 +0.055 0.060 0.005 RT Minerals Corp. RTM 10 0.150 0.150 0.150 -0.050 0.400 0.070 RX Exploration RXE 915 0.570 0.530 0.570 +0.020 0.650 0.165 Stealth Energy Inc SLH 15 0.195 0.195 0.195 0.000 0.240 0.050 Silver Predator Corp SPD 675 0.250 0.215 0.250 -0.030 0.380 0.215 TAC Gold Corp. TCG 265 0.080 0.045 0.045 -0.005 0.310 0.045 TinyMassive Technologies Inc. TNY 120 0.070 0.070 0.070 0.000 0.310 0.060 Trevali Resources Corp. TV 49 1.220 1.100 1.220 +0.120 1.800 0.600 United Mining Group Inc. UMG 200 0.630 0.610 0.610 -0.020 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.200 0.295 0.100 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.050 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.120 0.175 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.050 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.080 0.045 Bestar Inc. BES 0.120 0.005 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.040 0.040 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.065 0.090 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.055 0.060 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Covenant Resources Ltd CVA 0.160 0.180 0.180 0.020 Cayenne Gold Mines Ltd. CYN 0.010 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.005 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 First Choice Products Inc. FCI 0.325 0.340 0.600 0.010 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.075 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.180 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.060 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.100 0.125 0.130 0.040 Hy Lake Gold Inc. HYL 0.130 0.180 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.090 0.100 0.170 0.010 Kokomo Enterprise KKO 0.095 0.050 0.230 0.050 La Imperial Resources Inc. LAI 0.015 0.065 0.100 0.005 CLI Resources Inc. LIC 0.050 Lands End Resources Ltd. LND 0.085 0.100 0.030 Lexaria Corp. LXX 0.110 0.085 0.180 0.085 Mahdia Gold Corp. MGD 0.160 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.190 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.500 1.230 0.165 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.015 Ona Power Corporation OPO 0.100 0.120 0.750 0.100 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.015 Range Energy Resources Inc. RGO 0.180 0.220 0.600 0.120 Regal Resources Inc. RGR 0.060 0.100 0.455 0.080 Range Gold Corp. RGU 0.080 0.010 0.220 0.010 CIC Mining Resources Ltd. RRR 0.040 0.070 0.010 RTN Stealth Software Inc. RTN 0.230 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.560 0.580 0.500 Stoneset Equity Development Corp. SQC 0.350 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.060 0.005 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.150 0.200 0.080 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.150 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.010 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.025 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.070 0.020 Worldwide Promotional Management Inc. WRL 0.150 0.190 0.550 0.110 Excalibur Resources Ltd. XBR 0.160 0.180 0.220 0.005 Trades: 141 Total Volume: 3,540,768 Total Value: $614,451 Advanced: 7 Declined: 14 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.