CNSX Trading Daily Market Summary July 30 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 150 0.120 0.120 0.120 -0.020 0.395 0.105 Bestar Inc. BES 2 0.350 0.050 Biosign Technologies Inc. BIO 1604 2.290 2.100 2.220 +0.040 2.650 0.105 MLB Industries Inc. BMP 6700 0.010 0.010 0.010 0.000 0.010 0.005 Carlisle Goldfields Ltd. CGJ 510 0.170 0.170 0.170 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 500 0.065 0.065 0.065 -0.030 0.160 0.055 Covenant Resources Ltd CVA 300 0.180 0.180 0.180 0.000 0.180 0.020 First Choice Products Inc. FCI 100 0.330 0.325 0.325 0.000 0.600 0.010 Cuervo Resources Inc. FE 400 0.210 0.200 0.210 +0.010 0.395 0.180 Great Bear Resources Ltd. GBR 755 0.550 0.540 0.550 +0.060 0.750 0.020 Golden Cross Resources Inc. GOX 50 0.150 0.150 0.150 +0.030 0.150 0.045 Galliard Resources Corp. GRS 10 0.180 0.180 0.180 -0.020 0.210 0.180 Colt Resources Inc. GTP 360 0.270 0.240 0.270 +0.005 0.470 0.070 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 105 100.010 100.010 100.010 -2.990 103.000 100.000 Cancor Mines Inc. KCR 500 0.090 0.090 0.090 -0.010 0.170 0.010 Mahdia Gold Corp. MGD 2250 0.180 0.180 0.180 +0.010 0.260 0.100 Mantis Minerals Corp. MYN 251 0.030 0.030 0.030 +0.010 0.125 0.015 Plaintree Systems Inc. NPT 10 0.300 0.005 Orca Power Corp. OP 40 0.010 0.010 0.010 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 50 0.110 0.110 0.110 -0.020 0.150 0.025 PetroWorth Resources Inc. PTW 30 0.185 0.185 0.185 0.000 0.250 0.100 Range Energy Resources Inc. RGO 300 0.220 0.220 0.220 +0.015 0.600 0.120 Regal Resources Inc. RGR 5 0.060 0.060 0.060 -0.040 0.455 0.060 Range Gold Corp. RGU 42 0.100 0.100 0.100 +0.040 0.220 0.010 RT Minerals Corp. RTM 200 0.200 0.200 0.200 +0.050 0.400 0.070 RX Exploration RXE 125 0.570 0.570 0.570 0.000 0.650 0.175 Stoneset Equity Development Corp. SQC 250 0.300 0.300 0.300 -0.050 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 3 0.070 0.050 TAC Gold Corp. TCG 245 0.065 0.040 0.055 +0.010 0.310 0.040 Trevali Resources Corp. TV 261 1.230 1.200 1.200 -0.020 1.800 0.600 United Mining Group Inc. UMG 425 0.630 0.610 0.610 0.000 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 33 1.900 1.860 1.870 +0.010 2.550 0.100 Worldwide Promotional Management Inc. WRL 900 0.155 0.155 0.155 -0.005 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.190 0.200 0.295 0.100 Arch Biopartners Inc. ACH 0.210 0.190 0.350 0.040 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.050 0.020 0.020 Alliance Mining Corp. ALM 0.090 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.050 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.080 0.040 0.040 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.090 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.055 0.060 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.070 0.115 0.330 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.050 0.100 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 EasyMed Services Inc. EZM 1.180 1.200 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.060 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.100 0.125 0.130 0.040 Hy Lake Gold Inc. HYL 0.130 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.095 0.005 0.230 0.050 La Imperial Resources Inc. LAI 0.015 0.065 0.100 0.015 CLI Resources Inc. LIC 0.050 Lands End Resources Ltd. LND 0.085 0.100 0.030 Lexaria Corp. LXX 0.110 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.140 0.180 0.250 0.050 Minerva Minerals Ltd. MIL 0.185 0.190 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.500 1.230 0.165 Next Gen Metals Inc. N 0.100 0.150 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.015 OnePak Inc. OPK 0.500 1.000 0.500 0.400 Ona Power Corporation OPO 0.100 0.750 0.750 0.100 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.250 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.020 0.020 Redzone Resources Inc. Wts. REZ.WT 0.080 0.015 Renforth Resources Inc. RFR 0.010 0.010 0.060 0.005 CIC Mining Resources Ltd. RRR 0.040 0.070 0.010 RTN Stealth Software Inc. RTN 0.230 0.400 0.500 0.220 Stealth Energy Inc SLH 0.170 0.195 0.240 0.050 Silver Phoenix Resources Inc. SP 0.560 0.580 0.500 Silver Predator Corp SPD 0.220 0.180 0.380 0.215 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.100 0.150 0.200 0.080 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.095 0.310 0.060 Toro Resources Corp. TRK 0.150 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.010 0.300 0.110 0.100 Vanguard Investments Corp. VIN 0.200 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.040 0.010 0.070 0.020 Excalibur Resources Ltd. XBR 0.160 0.180 0.220 0.005 Trades: 143 Total Volume: 1,746,795 Total Value: $603,678 Advanced: 12 Declined: 10 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.