CNSX Trading Daily Market Summary August 04 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 1000 0.085 0.085 0.085 +0.040 0.150 0.045 Ateba Resources Inc. ATR 9 0.100 0.050 Biosign Technologies Inc. BIO 802 2.250 2.100 2.240 +0.080 2.650 0.105 MLB Industries Inc. BMP 2400 0.010 0.010 0.010 0.000 0.010 0.005 Burnstone Ventures Inc. BVE 20 0.040 0.040 0.040 0.000 0.140 0.030 Carlisle Goldfields Ltd. CGJ 12400 0.200 0.190 0.190 -0.010 0.210 0.065 Cougar Minerals Corp. COU 550 0.055 0.055 0.055 +0.005 0.190 0.050 Covenant Resources Ltd CVA 940 0.180 0.175 0.180 0.000 0.180 0.020 Copper Reef Mining Corp. CZC 1600 0.120 0.080 0.120 +0.045 0.330 0.030 EasyMed Services Inc. EZM 50 1.180 1.090 1.180 +0.060 1.290 0.850 Great Bear Resources Ltd. GBR 205 0.540 0.500 0.500 +0.010 0.750 0.020 Gamecorp Ltd. GGG 2 0.050 0.005 Golden Cross Resources Inc. GOX 200 0.150 0.120 0.150 0.000 0.150 0.045 Glenbriar Technologies Inc. GTI 10 0.060 0.060 0.060 -0.010 0.070 0.010 Colt Resources Inc. GTP 25 0.250 0.250 0.250 -0.015 0.470 0.070 Mahdia Gold Corp. MGD 2600 0.190 0.180 0.180 0.000 0.260 0.100 Micromem Technologies Inc. MRM 5 0.320 0.320 0.320 +0.140 1.230 0.165 Mantis Minerals Corp. MYN 970 0.035 0.025 0.030 0.000 0.125 0.015 Ona Power Corporation OPO 1 0.750 0.100 Park Lawn Company Limited PRL 50 3.250 3.250 3.250 0.000 3.250 2.000 PetroWorth Resources Inc. PTW 92 0.180 0.175 0.175 -0.010 0.250 0.100 Stealth Energy Inc SLH 100 0.200 0.195 0.200 +0.025 0.240 0.050 Silver Predator Corp SPD 840 0.340 0.300 0.340 +0.040 0.380 0.215 Stoneset Equity Development Corp. SQC 275 0.350 0.300 0.350 +0.050 1.000 0.200 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 0.000 0.030 0.010 Toro Resources Corp. TRK 6000 0.170 0.170 0.170 +0.020 0.250 0.040 Trevali Resources Corp. TV 101 1.230 1.200 1.200 -0.050 1.800 0.600 United Mining Group Inc. UMG 325 0.630 0.620 0.630 +0.010 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.860 1.860 1.860 0.000 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.195 0.200 0.295 0.100 Arch Biopartners Inc. ACH 0.220 0.240 0.350 0.040 Acorn Income Corp. ACI 0.160 0.050 0.200 0.100 Arris Holdings Inc. AHI 0.050 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.175 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.700 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.080 0.040 0.040 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 0.090 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.070 0.090 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.030 0.005 0.070 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 First Choice Products Inc. FCI 0.320 0.350 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.195 0.220 0.395 0.180 Global Biotech Corp. GBQ 0.090 0.135 0.670 0.130 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.170 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.010 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.030 0.070 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.090 0.120 0.130 0.040 Hy Lake Gold Inc. HYL 0.090 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.090 0.100 0.170 0.010 Kokomo Enterprise KKO 0.095 0.145 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 CLI Resources Inc. LIC 0.050 Lands End Resources Ltd. LND 0.085 0.100 0.030 Lexaria Corp. LXX 0.110 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.140 0.180 0.250 0.050 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Next Gen Metals Inc. N 0.055 0.150 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.015 Orca Power Corp. OP 0.010 0.035 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Otterburn Ventures Inc. OTB 0.100 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.010 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.020 0.020 Renforth Resources Inc. RFR 0.030 0.010 0.060 0.005 Range Energy Resources Inc. RGO 0.180 0.200 0.600 0.120 Regal Resources Inc. RGR 0.060 0.090 0.455 0.060 Range Gold Corp. RGU 0.060 0.100 0.220 0.010 CIC Mining Resources Ltd. RRR 0.030 0.070 0.010 RT Minerals Corp. RTM 0.150 0.190 0.400 0.070 RTN Stealth Software Inc. RTN 0.230 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.010 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.120 0.130 0.200 0.080 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 TAC Gold Corp. TCG 0.065 0.085 0.310 0.040 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.010 0.070 0.020 Worldwide Promotional Management Inc. WRL 0.140 0.150 0.550 0.110 Excalibur Resources Ltd. XBR 0.150 0.170 0.220 0.005 Trades: 118 Total Volume: 3,168,376 Total Value: $731,564 Advanced: 12 Declined: 5 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.