CNSX Trading Daily Market Summary August 05 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 205 0.240 0.240 0.240 +0.030 0.350 0.040 Acorn Income Corp. ACI 2 0.200 0.100 Bird River Mines Inc. BDR 250 0.070 0.070 0.070 0.000 0.080 0.045 Biosign Technologies Inc. BIO 954 2.270 2.200 2.200 -0.040 2.650 0.105 Berkley Resources Inc. BKS 1350 0.040 0.025 0.025 -0.015 0.040 0.025 Burnstone Ventures Inc. BVE 16 0.040 0.040 0.040 0.000 0.140 0.030 Carlisle Goldfields Ltd. CGJ 2500 0.190 0.170 0.170 -0.020 0.210 0.065 Covenant Resources Ltd CVA 200 0.180 0.175 0.180 0.000 0.180 0.020 Eurogas International Inc. EI 100 0.100 0.100 0.100 +0.070 0.100 0.010 EasyMed Services Inc. EZM 2 1.150 1.150 1.150 -0.030 1.290 0.850 First Choice Products Inc. FCI 45 0.320 0.320 0.320 -0.020 0.600 0.010 Golden Cross Resources Inc. GOX 2370 0.150 0.150 0.150 0.000 0.150 0.045 Colt Resources Inc. GTP 535 0.280 0.250 0.280 +0.030 0.470 0.070 Hilltown Resources Inc. HLT 530 0.120 0.100 0.120 +0.020 0.130 0.040 Hy Lake Gold Inc. HYL 25 0.090 0.090 0.090 -0.040 0.250 0.050 Mantis Minerals Corp. MYN 2020 0.030 0.025 0.025 -0.005 0.125 0.015 PetroWorth Resources Inc. PTW 20 0.180 0.180 0.180 +0.005 0.250 0.100 Regal Resources Inc. RGR 215 0.060 0.060 0.060 0.000 0.455 0.060 RT Minerals Corp. RTM 50 0.190 0.190 0.190 +0.040 0.400 0.070 Silver Predator Corp SPD 517 0.340 0.320 0.340 0.000 0.380 0.215 Stoneset Equity Development Corp. SQC 120 0.350 0.300 0.300 -0.050 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 30 0.125 0.120 0.125 +0.005 0.200 0.080 TAC Gold Corp. TCG 450 0.095 0.065 0.095 +0.010 0.310 0.040 Trevali Resources Corp. TV 495 1.340 1.250 1.250 +0.050 1.800 0.600 United Mining Group Inc. UMG 150 0.680 0.590 0.630 0.000 0.770 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 1.950 1.950 1.950 +0.090 2.550 0.100 Valterra Resource Corp. VTA 100 0.050 0.050 0.050 +0.005 0.160 0.025 Worldwide Promotional Management Inc. WRL 2200 0.180 0.180 0.180 +0.030 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.200 0.295 0.100 Arris Holdings Inc. AHI 0.050 0.020 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.180 0.395 0.105 Alliance Mining Corp. ALM 0.045 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.025 0.065 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.100 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bestar Inc. BES 0.120 0.700 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.005 0.010 0.010 0.005 Beatrix Ventures Inc. BXV 0.030 0.090 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.080 0.090 0.160 0.055 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.055 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.110 0.120 0.330 0.030 Dynamic Resources Corp. DYR 0.010 0.035 0.005 Ecosse Energy Corp. ECS 0.100 0.240 0.330 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.195 0.220 0.395 0.180 Global Biotech Corp. GBQ 0.090 0.135 0.670 0.130 Great Bear Resources Ltd. GBR 0.490 0.540 0.750 0.020 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.800 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.170 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.060 0.065 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.030 0.070 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.090 0.100 0.170 0.010 Kokomo Enterprise KKO 0.095 0.145 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 CLI Resources Inc. LIC 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.140 0.180 0.250 0.050 Mahdia Gold Corp. MGD 0.170 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.190 0.220 0.120 Micromem Technologies Inc. MRM 0.180 1.230 0.165 Next Gen Metals Inc. N 0.055 0.010 0.320 0.055 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Orca Power Corp. OP 0.010 0.035 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.500 0.400 Ona Power Corporation OPO 0.100 0.700 0.100 Otterburn Ventures Inc. OTB 0.100 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.250 2.000 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.020 0.020 Renforth Resources Inc. RFR 0.030 0.010 0.060 0.005 Range Energy Resources Inc. RGO 0.180 0.160 0.600 0.120 Range Gold Corp. RGU 0.060 0.060 0.220 0.010 CIC Mining Resources Ltd. RRR 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.230 0.400 0.500 0.220 Stealth Energy Inc SLH 0.180 0.200 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.010 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.180 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Wedge Energy International Inc. WEG 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.010 0.070 0.020 Excalibur Resources Ltd. XBR 0.150 0.170 0.220 0.005 Trades: 122 Total Volume: 1,546,234 Total Value: $477,813 Advanced: 12 Declined: 8 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.