CNSX Trading Daily Market Summary August 10 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1450 0.250 0.250 0.250 0.000 0.350 0.040 Arctic Hunter Uranium Inc. AHU 300 0.210 0.200 0.210 +0.030 0.395 0.105 Alliance Mining Corp. ALM 300 0.095 0.095 0.095 +0.010 0.150 0.045 Biosign Technologies Inc. BIO 1497 2.290 2.150 2.270 +0.020 2.650 0.105 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 174 100.000 100.000 100.000 0.000 100.150 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 335 100.000 100.000 100.000 100.000 100.000 MLB Industries Inc. BMP 1700 0.010 0.010 0.010 0.000 0.010 0.005 Burnstone Ventures Inc. BVE 35 0.040 0.040 0.040 +0.005 0.140 0.030 Carlisle Goldfields Ltd. CGJ 460 0.170 0.170 0.170 +0.010 0.210 0.065 Canadian International Minerals Inc. CIN 150 0.095 0.095 0.095 0.000 0.160 0.055 Covenant Resources Ltd CVA 600 0.175 0.165 0.165 -0.005 0.190 0.020 First Choice Products Inc. FCI 50 0.325 0.320 0.320 0.000 0.600 0.010 Great Bear Resources Ltd. GBR 940 0.480 0.440 0.450 -0.030 0.750 0.020 Golden Cross Resources Inc. GOX 460 0.150 0.125 0.150 0.000 0.150 0.045 Colt Resources Inc. GTP 330 0.300 0.260 0.270 -0.035 0.470 0.070 Hilltown Resources Inc. HLT 500 0.100 0.100 0.100 -0.020 0.130 0.040 McLaren Resources Inc. MCL 150 0.120 0.100 0.100 -0.040 0.250 0.050 Mahdia Gold Corp. MGD 10 0.180 0.180 0.180 0.000 0.260 0.100 Plaintree Systems Inc. NPT 53 0.030 0.030 0.030 -0.020 0.300 0.005 Orca Power Corp. OP 0 0.120 0.010 OnePak Inc. OPK 100 0.400 0.400 0.400 -0.100 0.500 0.400 Otterburn Ventures Inc. OTB 500 0.100 0.100 0.100 0.000 0.150 0.025 Park Lawn Company Limited PRL 19 3.250 3.250 3.250 0.000 3.250 2.100 PetroWorth Resources Inc. PTW 1210 0.175 0.170 0.175 +0.005 0.250 0.100 RT Minerals Corp. RTM 100 0.210 0.210 0.210 +0.020 0.400 0.115 Stealth Energy Inc SLH 500 0.175 0.175 0.175 -0.025 0.240 0.050 Stoneset Equity Development Corp. SQC 45 0.300 0.300 0.300 -0.050 1.000 0.200 TrustMark Auto Group Inc. TAF 150 0.150 0.150 0.150 +0.030 0.250 0.050 TinyMassive Technologies Inc. TNY 200 0.085 0.080 0.080 -0.020 0.310 0.060 United Mining Group Inc. UMG 195 0.840 0.750 0.800 +0.050 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.950 1.950 1.950 0.000 2.550 0.100 Worldwide Promotional Management Inc. WRL 700 0.120 0.110 0.110 -0.020 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.180 0.295 0.100 Acorn Income Corp. ACI 0.160 0.010 0.160 0.100 Arris Holdings Inc. AHI 0.050 0.010 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.010 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.045 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.400 0.350 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.070 0.040 0.025 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Beatrix Ventures Inc. BXV 0.030 0.090 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.055 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.110 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 EasyMed Services Inc. EZM 1.090 1.140 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.195 0.220 0.395 0.180 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.170 0.250 0.210 0.180 GoldTrain Resources Inc. GT 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.060 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.060 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.090 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.090 0.170 0.010 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.450 1.230 0.165 Mantis Minerals Corp. MYN 0.025 0.030 0.125 0.015 Next Gen Metals Inc. N 0.060 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Petrol One Corp. POV 0.250 0.010 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.010 0.020 0.020 Renforth Resources Inc. RFR 0.035 0.010 0.060 0.005 Range Energy Resources Inc. RGO 0.175 0.160 0.600 0.120 Regal Resources Inc. RGR 0.060 0.100 0.455 0.060 Range Gold Corp. RGU 0.060 0.060 0.220 0.010 CIC Mining Resources Ltd. RRR 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Silver Predator Corp SPD 0.360 0.450 0.380 0.215 Strategic Resource Acquisition Corp. SRZ 0.010 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.030 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.125 0.140 0.200 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.070 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Toro Resources Corp. TRK 0.180 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 Trevali Resources Corp. TV 1.170 1.200 1.800 0.600 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.020 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.010 0.070 0.020 Excalibur Resources Ltd. XBR 0.150 0.170 0.220 0.005 Trades: 126 Total Volume: 1,321,903 Total Value: $589,180 Advanced: 9 Declined: 11 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.