CNSX Trading Daily Market Summary August 11 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 535 0.250 0.250 0.250 0.000 0.350 0.040 Acorn Income Corp. ACI 5 0.160 0.160 0.160 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 235 0.220 0.210 0.220 +0.010 0.395 0.105 Ateba Resources Inc. ATR 13 0.100 0.050 Biosign Technologies Inc. BIO 1470 2.270 2.080 2.200 -0.070 2.650 0.105 Carlisle Goldfields Ltd. CGJ 920 0.170 0.170 0.170 0.000 0.210 0.065 Chai Cha Na Mining Inc. CNN 10 0.030 0.030 0.030 -0.020 0.200 0.030 Covenant Resources Ltd CVA 2665 0.200 0.170 0.200 +0.035 0.200 0.030 EasyMed Services Inc. EZM 910 1.140 1.130 1.140 -0.010 1.290 0.850 First Choice Products Inc. FCI 60 0.305 0.305 0.305 -0.015 0.600 0.010 Cuervo Resources Inc. FE 400 0.195 0.190 0.190 -0.010 0.395 0.180 Great Bear Resources Ltd. GBR 1080 0.480 0.460 0.460 +0.010 0.750 0.020 Golden Cross Resources Inc. GOX 2890 0.150 0.150 0.150 0.000 0.150 0.045 Galliard Resources Corp. GRS 20 0.170 0.170 0.170 -0.010 0.210 0.170 GoldTrain Resources Inc. GT 100 0.045 0.045 0.045 +0.015 0.130 0.015 Glenbriar Technologies Inc. GTI 1050 0.060 0.060 0.060 -0.005 0.070 0.010 Colt Resources Inc. GTP 390 0.290 0.250 0.290 +0.020 0.470 0.070 Cancor Mines Inc. KCR 410 0.080 0.080 0.080 0.000 0.170 0.010 Mahdia Gold Corp. MGD 2000 0.180 0.180 0.180 0.000 0.260 0.100 Next Gen Metals Inc. N 100 0.150 0.150 0.150 0.000 0.320 0.055 Orca Power Corp. OP 10 0.010 0.010 0.010 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 30 0.170 0.170 0.170 -0.005 0.250 0.100 Renforth Resources Inc. RFR 1970 0.035 0.030 0.030 -0.020 0.060 0.005 RT Minerals Corp. RTM 400 0.200 0.200 0.200 -0.010 0.400 0.115 Stoneset Equity Development Corp. SQC 665 0.420 0.350 0.420 +0.120 1.000 0.200 TAC Gold Corp. TCG 1250 0.080 0.080 0.080 -0.015 0.310 0.040 United Mining Group Inc. UMG 600 0.750 0.670 0.720 -0.080 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 1.950 1.860 1.860 -0.090 2.550 0.100 Worldwide Promotional Management Inc. WRL 1500 0.100 0.100 0.100 -0.010 0.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.180 0.295 0.100 Arris Holdings Inc. AHI 0.050 0.010 0.020 0.020 Alliance Mining Corp. ALM 0.085 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.400 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.070 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.005 0.010 0.010 0.005 Burnstone Ventures Inc. BVE 0.040 0.010 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.060 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Canadian International Minerals Inc. CIN 0.070 0.095 0.160 0.055 Cougar Minerals Corp. COU 0.050 0.055 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.050 0.380 0.030 Copper Reef Mining Corp. CZC 0.110 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.030 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.060 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.100 0.130 0.040 Hy Lake Gold Inc. HYL 0.090 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.070 0.100 0.250 0.050 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.450 1.230 0.165 Mantis Minerals Corp. MYN 0.025 0.005 0.125 0.015 Plaintree Systems Inc. NPT 0.030 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.100 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.010 0.020 0.020 Range Energy Resources Inc. RGO 0.175 0.160 0.600 0.120 Regal Resources Inc. RGR 0.060 0.100 0.455 0.060 Range Gold Corp. RGU 0.060 0.060 0.220 0.010 CIC Mining Resources Ltd. RRR 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.500 0.500 0.220 Stealth Energy Inc SLH 0.190 0.200 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Silver Predator Corp SPD 0.360 0.250 0.380 0.215 Strategic Resource Acquisition Corp. SRZ 0.010 0.050 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.125 0.140 0.200 0.080 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Toro Resources Corp. TRK 0.180 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.130 0.300 0.110 0.100 Trevali Resources Corp. TV 1.170 1.200 1.800 0.600 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.020 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.010 0.070 0.020 Excalibur Resources Ltd. XBR 0.150 0.170 0.220 0.005 Trades: 143 Total Volume: 2,171,411 Total Value: $776,291 Advanced: 6 Declined: 14 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.