CNSX Trading Daily Market Summary August 12 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 25 0.170 0.170 0.170 -0.050 0.395 0.105 Alliance Mining Corp. ALM 650 0.085 0.085 0.085 -0.010 0.150 0.045 Biosign Technologies Inc. BIO 1360 2.150 1.970 2.040 -0.160 2.650 0.105 Carlisle Goldfields Ltd. CGJ 925 0.160 0.160 0.160 -0.010 0.210 0.065 Canadian International Minerals Inc. CIN 500 0.080 0.080 0.080 -0.015 0.160 0.055 Covenant Resources Ltd CVA 600 0.205 0.195 0.205 +0.005 0.205 0.030 Copper Reef Mining Corp. CZC 1400 0.110 0.110 0.110 -0.010 0.330 0.050 Fort Chimo Minerals Inc. FCM 2990 0.030 0.030 0.030 0.000 0.055 0.015 Cuervo Resources Inc. FE 510 0.200 0.180 0.180 -0.010 0.395 0.180 Great Bear Resources Ltd. GBR 390 0.460 0.450 0.450 -0.010 0.750 0.020 Golden Cross Resources Inc. GOX 1425 0.150 0.150 0.150 0.000 0.150 0.045 Galliard Resources Corp. GRS 20 0.155 0.155 0.155 -0.015 0.210 0.155 Glenbriar Technologies Inc. GTI 2590 0.070 0.040 0.070 +0.010 0.070 0.010 Colt Resources Inc. GTP 365 0.295 0.260 0.295 +0.005 0.470 0.070 Cancor Mines Inc. KCR 170 0.090 0.090 0.090 +0.010 0.170 0.010 CLI Resources Inc. LIC 20 0.050 0.050 0.050 0.050 0.050 Plaintree Systems Inc. NPT 2 0.300 0.005 PetroWorth Resources Inc. PTW 310 0.170 0.170 0.170 0.000 0.250 0.100 RT Minerals Corp. RTM 20 0.190 0.190 0.190 -0.010 0.400 0.115 Stealth Energy Inc SLH 200 0.185 0.185 0.185 +0.010 0.240 0.050 Stoneset Equity Development Corp. SQC 400 0.350 0.350 0.350 -0.070 1.000 0.200 Toro Resources Corp. TRK 210 0.180 0.180 0.180 +0.010 0.250 0.040 Tulox Resources Inc. TUX 10 0.100 0.100 0.100 -0.010 0.110 0.100 Trevali Resources Corp. TV 200 1.200 1.150 1.200 +0.010 1.800 0.600 United Mining Group Inc. UMG 170 0.750 0.690 0.700 -0.020 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.860 1.860 1.860 0.000 2.550 0.100 West Isle Energy Inc. WEI 30 0.150 0.150 0.150 +0.130 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.175 0.295 0.100 Arch Biopartners Inc. ACH 0.250 0.240 0.350 0.040 Acorn Income Corp. ACI 0.160 0.050 0.160 0.100 Arris Holdings Inc. AHI 0.050 0.010 0.020 0.020 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.080 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.070 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.005 0.010 0.010 0.005 Burnstone Ventures Inc. BVE 0.040 0.005 0.140 0.030 Beatrix Ventures Inc. BXV 0.030 0.060 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.055 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.050 0.380 0.030 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 EasyMed Services Inc. EZM 1.090 1.140 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 First Choice Products Inc. FCI 0.305 0.320 0.600 0.010 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 GoldTrain Resources Inc. GT 0.030 0.005 0.130 0.015 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.060 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.085 0.100 0.130 0.040 Hy Lake Gold Inc. HYL 0.090 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.120 0.085 0.180 0.085 McLaren Resources Inc. MCL 0.070 0.140 0.250 0.050 Mahdia Gold Corp. MGD 0.170 0.190 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Micromem Technologies Inc. MRM 0.180 0.450 1.230 0.165 Mantis Minerals Corp. MYN 0.025 0.030 0.125 0.015 Next Gen Metals Inc. N 0.060 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.100 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.050 0.010 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.060 0.005 Range Energy Resources Inc. RGO 0.175 0.160 0.600 0.120 Regal Resources Inc. RGR 0.060 0.100 0.455 0.060 Range Gold Corp. RGU 0.060 0.060 0.220 0.010 CIC Mining Resources Ltd. RRR 0.015 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.500 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Silver Predator Corp SPD 0.360 0.200 0.380 0.215 Strategic Resource Acquisition Corp. SRZ 0.010 0.010 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.125 0.140 0.200 0.080 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.075 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.115 0.240 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.030 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.020 0.060 0.100 0.005 Worldwide Promotional Management Inc. WRL 0.080 0.100 0.550 0.100 Excalibur Resources Ltd. XBR 0.150 0.005 0.220 0.005 Trades: 107 Total Volume: 1,549,964 Total Value: $477,884 Advanced: 8 Declined: 13 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.