CNSX Trading Daily Market Summary August 13 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 125 0.275 0.250 0.250 0.000 0.350 0.040 Acorn Income Corp. ACI 1 0.160 0.100 Arris Holdings Inc. AHI 7 0.020 0.020 Alliance Mining Corp. ALM 150 0.095 0.085 0.095 +0.010 0.150 0.045 Biosign Technologies Inc. BIO 1520 2.000 1.950 1.980 -0.060 2.650 0.105 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 7 100.000 100.000 100.000 0.000 100.150 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 6 96.000 96.000 96.000 0.000 100.000 96.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 69 100.000 100.000 100.000 0.000 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1140 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 902 0.040 0.040 0.040 0.000 0.140 0.030 Carlisle Goldfields Ltd. CGJ 200 0.160 0.160 0.160 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 10 0.070 0.070 0.070 -0.010 0.160 0.055 Cougar Minerals Corp. COU 150 0.065 0.055 0.065 +0.010 0.190 0.050 Covenant Resources Ltd CVA 550 0.210 0.200 0.200 -0.005 0.210 0.030 First Choice Products Inc. FCI 64 0.305 0.305 0.305 0.000 0.600 0.010 Fort Chimo Minerals Inc. FCM 3000 0.030 0.030 0.030 0.000 0.055 0.015 Cuervo Resources Inc. FE 740 0.180 0.170 0.180 0.000 0.395 0.170 Great Bear Resources Ltd. GBR 470 0.450 0.450 0.450 0.000 0.750 0.020 Golden Cross Resources Inc. GOX 200 0.125 0.125 0.125 -0.025 0.150 0.045 GoldTrain Resources Inc. GT 3 0.130 0.015 Colt Resources Inc. GTP 1020 0.280 0.270 0.280 -0.015 0.470 0.070 HiHo Silver Resources Inc. HHS 250 0.060 0.060 0.060 0.000 0.090 0.030 Hilltown Resources Inc. HLT 1250 0.100 0.085 0.100 0.000 0.130 0.040 CLI Resources Inc. LIC 7 0.050 0.050 Lexaria Corp. LXX 100 0.200 0.200 0.200 +0.100 0.200 0.085 Magna Resources Ltd. MNA 50 0.160 0.160 0.160 +0.020 0.220 0.120 Mantis Minerals Corp. MYN 800 0.025 0.025 0.025 0.000 0.125 0.015 PetroWorth Resources Inc. PTW 1100 0.175 0.175 0.175 +0.005 0.250 0.100 QMI Seismic Inc. QSS 7 0.020 0.020 Range Energy Resources Inc. RGO 71 0.220 0.175 0.220 +0.020 0.600 0.120 Range Gold Corp. RGU 195 0.060 0.060 0.060 0.000 0.220 0.010 RT Minerals Corp. RTM 460 0.160 0.160 0.160 -0.030 0.400 0.115 Silver Predator Corp SPD 240 0.360 0.360 0.360 +0.020 0.380 0.215 TrustMark Auto Group Inc. TAF 120 0.110 0.105 0.105 -0.045 0.250 0.050 Trevali Resources Corp. TV 885 1.170 1.100 1.170 -0.030 1.800 0.600 United Mining Group Inc. UMG 240 0.720 0.690 0.700 0.000 0.840 0.500 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.550 0.100 Wedge Energy International Inc. WEG 4000 0.020 0.020 0.020 0.000 0.100 0.005 Worldwide Promotional Management Inc. WRL 5 0.150 0.150 0.150 +0.050 0.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.175 0.295 0.100 Arctic Hunter Uranium Inc. AHU 0.170 0.230 0.395 0.105 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Ateba Resources Inc. ATR 0.050 0.080 0.100 0.050 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.350 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 Berkley Resources Inc. BKS 0.025 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 MLB Industries Inc. BMP 0.005 0.010 0.010 0.005 Beatrix Ventures Inc. BXV 0.030 0.060 0.120 0.020 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Copper Reef Mining Corp. CZC 0.100 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.005 EasyMed Services Inc. EZM 1.090 1.140 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Global Biotech Corp. GBQ 0.090 0.140 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.005 0.105 0.005 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.155 0.160 0.210 0.155 Glenbriar Technologies Inc. GTI 0.060 0.065 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.090 0.150 0.250 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Cancor Mines Inc. KCR 0.080 0.100 0.170 0.010 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 Lands End Resources Ltd. LND 0.050 0.100 0.030 McLaren Resources Inc. MCL 0.070 0.140 0.250 0.050 Mahdia Gold Corp. MGD 0.170 0.190 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Micromem Technologies Inc. MRM 0.200 0.450 1.230 0.165 Next Gen Metals Inc. N 0.060 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.005 0.005 0.300 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.100 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 Renforth Resources Inc. RFR 0.010 0.010 0.060 0.005 Regal Resources Inc. RGR 0.060 0.100 0.455 0.060 CIC Mining Resources Ltd. RRR 0.015 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.180 0.500 0.500 0.220 Stealth Energy Inc SLH 0.185 0.200 0.240 0.050 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.350 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.010 0.010 0.070 0.050 Sunorca Development Corp. SUN 0.025 0.085 0.200 0.005 St-Georges Platinum and Base Metals Inc. SX 0.125 0.140 0.200 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 TAC Gold Corp. TCG 0.075 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.150 0.220 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.100 0.310 0.060 Enertopia Corp. TOP 0.220 Toro Resources Corp. TRK 0.180 0.190 0.250 0.040 Tulox Resources Inc. TUX 0.300 0.110 0.100 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 West Isle Energy Inc. WEI 0.050 0.010 0.150 0.020 Excalibur Resources Ltd. XBR 0.150 0.005 0.220 0.005 Trades: 173 Total Volume: 2,011,810 Total Value: $703,435 Advanced: 8 Declined: 8 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.