CNSX Trading Daily Market Summary August 17 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.155 0.155 0.155 -0.045 0.295 0.100 Arctic Hunter Uranium Inc. AHU 75 0.190 0.190 0.190 +0.020 0.395 0.105 Ateba Resources Inc. ATR 50 0.050 0.050 0.050 0.000 0.100 0.050 Biosign Technologies Inc. BIO 749 1.990 1.860 1.930 -0.020 2.650 0.105 MLB Industries Inc. BMP 11400 0.010 0.010 0.010 0.000 0.010 0.005 Burnstone Ventures Inc. BVE 1 0.140 0.030 Beatrix Ventures Inc. BXV 80 0.030 0.030 0.030 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 465 0.160 0.160 0.160 0.000 0.210 0.065 Canadian International Minerals Inc. CIN 100 0.095 0.095 0.095 +0.025 0.160 0.055 Covenant Resources Ltd CVA 445 0.190 0.180 0.190 0.000 0.210 0.030 First Choice Products Inc. FCI 140 0.310 0.300 0.300 -0.020 0.600 0.010 Great Bear Resources Ltd. GBR 3475 0.480 0.430 0.460 +0.010 0.750 0.025 Colt Resources Inc. GTP 610 0.250 0.250 0.250 +0.005 0.470 0.070 Hilltown Resources Inc. HLT 470 0.090 0.090 0.090 -0.010 0.130 0.040 Hy Lake Gold Inc. HYL 100 0.150 0.150 0.150 +0.060 0.250 0.050 Cancor Mines Inc. KCR 250 0.090 0.090 0.090 0.000 0.170 0.010 Micromem Technologies Inc. MRM 22 0.200 0.200 0.200 -0.120 1.230 0.165 Mantis Minerals Corp. MYN 30 0.020 0.020 0.020 -0.005 0.125 0.015 Plaintree Systems Inc. NPT 9 0.205 0.005 PetroWorth Resources Inc. PTW 95 0.170 0.170 0.170 +0.020 0.250 0.100 Range Energy Resources Inc. RGO 600 0.180 0.180 0.180 -0.040 0.600 0.120 CIC Mining Resources Ltd. RRR 1550 0.015 0.015 0.015 -0.015 0.070 0.010 Stealth Energy Inc SLH 350 0.185 0.185 0.185 0.000 0.240 0.050 Silver Predator Corp SPD 3 0.380 0.215 St-Georges Platinum and Base Metals Inc. SX 10 0.125 0.125 0.125 -0.005 0.200 0.080 TAC Gold Corp. TCG 10 0.075 0.075 0.075 -0.005 0.310 0.040 Triple Dragon Resources Inc. TDN 500 0.150 0.150 0.150 +0.035 0.300 0.100 Toro Resources Corp. TRK 150 0.170 0.170 0.170 0.000 0.250 0.040 Trevali Resources Corp. TV 285 1.190 1.130 1.130 0.000 1.800 0.600 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 1.800 1.800 1.800 -0.060 2.550 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.225 0.240 0.350 0.040 Acorn Income Corp. ACI 0.160 0.160 0.160 0.100 Arris Holdings Inc. AHI 0.150 0.020 0.020 Alliance Mining Corp. ALM 0.085 0.110 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.155 0.105 0.015 Avaranta Resources Ltd. AVN 0.150 0.500 0.260 0.010 Bird River Mines Inc. BDR 0.050 0.070 0.080 0.045 Bestar Inc. BES 0.120 0.200 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 100.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.045 0.040 0.025 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.210 0.400 0.210 Chai Cha Na Mining Inc. CNN 0.030 0.080 0.200 0.030 Cougar Minerals Corp. COU 0.050 0.065 0.190 0.050 CCR Technologies Ltd. CRL 0.010 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.380 0.030 Copper Reef Mining Corp. CZC 0.100 0.120 0.330 0.050 Dynamic Resources Corp. DYR 0.035 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.330 0.105 Eurogas International Inc. EI 0.100 0.150 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.005 EasyMed Services Inc. EZM 1.090 1.140 1.290 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 0.200 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.170 0.210 0.395 0.170 Global Biotech Corp. GBQ 0.090 0.240 0.670 0.130 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.670 0.700 1.000 0.500 Immunall Science Inc. GNS 0.010 0.105 0.005 Golden Cross Resources Inc. GOX 0.125 0.010 0.150 0.045 Gold Reef International Inc GRQ 0.040 0.030 0.005 Galliard Resources Corp. GRS 0.170 0.250 0.210 0.155 GoldTrain Resources Inc. GT 0.030 0.020 0.130 0.015 Glenbriar Technologies Inc. GTI 0.060 0.065 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.090 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.060 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.050 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.050 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 98.050 Kokomo Enterprise KKO 0.100 0.140 0.230 0.050 La Imperial Resources Inc. LAI 0.010 0.065 0.100 0.015 CLI Resources Inc. LIC 0.150 0.050 0.050 Lands End Resources Ltd. LND 0.050 0.100 0.030 Lexaria Corp. LXX 0.140 0.085 0.200 0.085 McLaren Resources Inc. MCL 0.070 0.140 0.250 0.050 Mahdia Gold Corp. MGD 0.170 0.190 0.260 0.100 Minerva Minerals Ltd. MIL 0.185 0.200 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.220 0.120 Next Gen Metals Inc. N 0.060 0.120 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.100 0.020 Orca Power Corp. OP 0.015 0.040 0.120 0.010 OnePak Inc. OPK 0.400 0.500 0.400 Ona Power Corporation OPO 0.100 0.250 0.560 0.100 Otterburn Ventures Inc. OTB 0.100 0.190 0.150 0.025 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.055 0.020 0.010 QMI Seismic Inc. QSS 0.150 0.020 0.020 Renforth Resources Inc. RFR 0.010 0.010 0.060 0.005 Regal Resources Inc. RGR 0.060 0.100 0.455 0.060 Range Gold Corp. RGU 0.060 0.220 0.010 RT Minerals Corp. RTM 0.160 0.190 0.400 0.115 RTN Stealth Software Inc. RTN 0.180 0.350 0.500 0.220 Silver Phoenix Resources Inc. SP 0.590 0.580 0.500 Stoneset Equity Development Corp. SQC 0.300 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.010 0.070 0.050 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.005 TrustMark Auto Group Inc. TAF 0.110 0.200 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.030 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.200 0.090 0.310 0.060 Enertopia Corp. TOP 0.300 0.430 Tulox Resources Inc. TUX 0.100 0.300 0.110 0.100 United Mining Group Inc. UMG 0.690 0.770 0.840 0.500 VisionSky Corporation VKY 0.250 0.010 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.160 0.025 Wedge Energy International Inc. WEG 0.010 0.060 0.100 0.005 West Isle Energy Inc. WEI 0.050 0.010 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.130 0.140 0.550 0.100 Excalibur Resources Ltd. XBR 0.160 0.170 0.220 0.005 Trades: 89 Total Volume: 2,208,330 Total Value: $431,837 Advanced: 7 Declined: 11 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.